Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
30.00	6.20	9.70	5.96	7.95	-2.44	-29.05 %	2	4	07/3/2025
35.00	2.90	3.80	2.70	3.35	-0.25	-8.47 %	1	18	07/3/2025
40.00	0.65	1.35	1.04	1.00	0.24	30.00 %	47	60	07/3/2025
45.00	0.05	0.50	0.50	0.275	0.20	66.67 %	2	184	07/3/2025
50.00	0.05	0.50	0.50	0.275	0.34	212.50 %	1	191	07/3/2025
55.00	0.05	0.55	0.14	0.30	0.09	180.00 %	1	199	07/3/2025
60.00	0.05	1.35	0.10	0.70	0.00	0.00 %	0	188	-
65.00	0.05	1.35	0.05	0.70	0.00	0.00 %	0	42	-
70.00	0.05	0.45	0.05	0.25	0.00	0.00 %	0	46	-
75.00	0.50	0.50	0.05	0.50	-0.45	-90.00 %	2	79	07/3/2025
80.00	0.10	0.05	0.05	0.075	-0.05	-50.00 %	1	27	07/3/2025

Símbolo	Precio	Vol.
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.14M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.92M
KZIAKazia Therapeutics Ltd	US$ 1.1899 (40.80%)	4.5M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	577.55k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.59M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.18M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108.27k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	336.99k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	618.03M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	476.73M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	333.91M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	140.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	140.05M

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
30.00	0.05	0.65	0.40	0.35	-0.05	-11.11 %	25	26	07/3/2025
35.00	0.65	1.60	1.75	1.125	-0.05	-2.78 %	128	233	07/3/2025
40.00	3.00	4.10	3.25	3.55	0.00	0.00 %	0	96	-
45.00	7.30	8.50	9.75	7.90	2.75	39.29 %	3	169	07/3/2025
50.00	11.70	13.70	10.98	12.70	0.00	0.00 %	0	170	-
55.00	17.10	18.40	16.60	17.75	0.00	0.00 %	0	25	-
60.00	21.60	23.40	22.43	22.50	4.13	22.57 %	2	12	07/3/2025
65.00	26.50	29.00	16.53	27.75	0.00	0.00 %	0	7	-
70.00	31.60	34.20	0.00	32.90	0.00	0.00 %	0	0	-
75.00	36.40	39.30	24.40	37.85	0.00	0.00 %	0	0	-
80.00	41.40	44.30	27.99	42.85	0.00	0.00 %	0	0	-

Hot Features

Semier Scientific Inc (SMLR) Opciones