Sportrader SRAD - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Sportrader Group AG (SRAD)

20.19

0.58

( 2.96% )

Actualizado: 10:23:53

Delayed by 15 minutes

SRAD Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	17.40	18.80	0.00	18.10	0.00	0.00 %	0	0	-
5.00	14.90	16.80	0.00	15.85	0.00	0.00 %	0	0	-
7.50	12.40	12.80	0.00	12.60	0.00	0.00 %	0	0	-
10.00	10.10	10.30	9.50	10.20	0.00	0.00 %	0	15	-
12.50	7.60	8.00	0.00	7.80	0.00	0.00 %	0	0	-
15.00	5.10	5.40	5.80	5.25	0.00	0.00 %	0	10	-
17.50	2.95	3.10	3.12	3.025	-1.78	-36.33 %	10	11	08:51:28
20.00	1.25	1.35	1.40	1.30	0.35	33.33 %	8	1,744	09:18:06
22.50	0.35	0.45	0.38	0.40	0.04	11.76 %	29	1,148	11:23:09
25.00	0.20	0.20	0.20	0.20	0.05	33.33 %	5	1,692	09:01:03
27.50	0.20	1.30	0.20	0.75	0.00	0.00 %	0	23	-
30.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	3	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.03	0.15	0.03	0.09	0.00	0.00 %	0	0	-
17.50	0.25	0.35	0.41	0.30	0.00	0.00 %	0	671	-
20.00	1.05	1.15	1.10	1.10	0.00	0.00 %	0	635	-
22.50	2.65	2.80	2.90	2.725	0.00	0.00 %	0	256	-
25.00	4.80	5.00	0.00	4.90	0.00	0.00 %	0	0	-
27.50	7.10	7.50	0.00	7.30	0.00	0.00 %	0	0	-
30.00	9.50	10.10	0.00	9.80	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
SUNESUNation Energy Inc	US$ 0.7121 (122.60%)	359.5M
BONBon Natural Life Ltd	US$ 1.6217 (120.43%)	62.45M
RDUSRadius Recycling Inc	US$ 28.21 (106.52%)	5.19M
AAOIApplied Optoelectronics Inc	US$ 22.47 (41.59%)	12.25M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 255.00 (39.80%)	106
GLSTUGlobal Star Acquisition Inc	US$ 2.00 (-69.23%)	421
GLSTGlobal Star Acquisition Inc	US$ 3.66 (-44.21%)	4.25k
CURRCurrenc Group Inc	US$ 1.95 (-43.64%)	742.08k
HEPAHepion Pharmaceuticals Inc	US$ 0.0264 (-30.16%)	89.48M
WKSPWorksport Ltd	US$ 0.392699 (-29.99%)	3.64M
SUNESUNation Energy Inc	US$ 0.7049 (120.35%)	359.75M
NVDANVIDIA Corporation	US$ 120.74 (4.46%)	145.23M
UOKAMDJM Ltd	US$ 0.1713 (6.60%)	133.04M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.03 (5.37%)	112.22M
ADTXAditxt Inc	US$ 0.0238 (-28.74%)	95M

MiamiGent

MiamiGent 2 años hace

SRAD
the price per share $12.00 +$1.85 (18.23%)

In at 12.20 for a quick DT

https://stockcharts.com/h-sc/ui?s=SRAD

Sportradar Raises FY22 Revenue Outlook From €695M - €715M To €718M - €723M ($703.6M - $708.5M)
By Benzinga— 7:09 AM ET 11/16/22
Annual Financial Outlook

Sportradar has updated its outlook for revenue and Adjusted EBITDA for fiscal 2022 as follows:

Sportradar has raised its revenue outlook for fiscal 2022 to a range of E718.0 million to E723.0 million ($703.6 million to $708.5 million)1, from its previous range of E695.0 million to E715.0 million representing prospective growth of 28% to 29% over fiscal 2021.

Outlook for Adjusted EBITDA2 is narrowed to a range of E124.0 million to E127.0 million ($121.5 million to $124.5 million)1 from the previous range of E123.0 million to E133.0 million, representing 22% to 24% growth versus last year.
Adjusted EBITDA margin2 is expected to be in the range of 17% to 18%.4

First Trust NASDAQ Clean...

Spdr Em Linkers

Pacific Biosciences of C...

Primis Financial

PENN Entertainment

Medifast Dl 001

Frontier Communications ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones