Tradr 2X Short TSLA Dail... TSLQ - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
NASDAQ
Tradr 2X Short TSLA Daily ETF (TSLQ)
Tradr 2X Short TSLA Daily ETF (TSLQ) Opciones

Tradr 2X Short TSLA Daily ETF (TSLQ)

31.00

0.04

(0.13%)

Cerrado 17 Febrero 3:00PM

Delayed by 15 minutes

31.34

0.34

(1.10%)

Fuera de horario: 6:59PM

Delayed by 15 minutes

TSLQ Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
21.00	9.40	12.00	12.90	10.70	0.00	0.00 %	0	13	-
22.00	8.00	10.40	10.00	9.20	0.00	0.00 %	0	107	-
23.00	6.60	10.20	13.00	8.40	0.00	0.00 %	0	127	-
24.00	5.70	9.20	11.52	7.45	0.00	0.00 %	0	211	-
25.00	5.50	8.20	6.36	6.85	0.00	0.00 %	0	179	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	3.80	4.80	4.10	4.30	-0.68	-14.23 %	2	451	14/2/2025
28.00	3.10	3.90	3.55	3.50	-0.45	-11.25 %	8	404	14/2/2025
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.75	0.85	0.85	0.80	-0.20	-19.05 %	59	140	14/2/2025
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.40	0.55	0.70	0.475	0.05	7.69 %	22	158	14/2/2025
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.15	0.50	0.45	0.325	0.30	200.00 %	6	82	14/2/2025
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
21.00	0.05	0.35	0.10	0.20	-0.05	-33.33 %	2	168	14/2/2025
22.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	96	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.15	0.30	0.14	0.225	-0.01	-6.67 %	1	248	14/2/2025
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.05	0.75	0.32	0.40	0.00	0.00 %	0	101	-
28.00	0.30	0.65	0.53	0.475	-0.07	-11.67 %	12	93	14/2/2025
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	1.35	1.75	1.55	1.55	-0.40	-20.51 %	19	50	14/2/2025
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	3.10	4.30	3.30	3.70	-0.79	-19.32 %	6	23	14/2/2025
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	3.50	6.90	3.80	5.20	0.00	0.00 %	0	1	-
37.00	4.30	7.70	6.05	6.00	0.00	0.00 %	0	5	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	6.20	10.20	7.50	8.20	0.00	0.00 %	0	1	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

Bountiful_Harvest

Bountiful_Harvest 5 meses hace

TSLQ Calls at bargain prices today.

https://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=tslq&insttype=&freq=&show=

BottomBounce

BottomBounce 1 año hace

Tesla $TSLA **** A REUTERS SPECIAL REPORT ****
Tesla created secret team to suppress thousands of driving range complaints

https://www.reuters.com/investigates/special-report/tesla-batteries-range/ $TSLQ

BottomBounce

BottomBounce 1 año hace

This Stock appears to be a SCAM $TSLA Tesla - All kinds of news articles out of how "automotive testers and regulators continue to flag the company for exaggerating the distance its vehicles can travel before their batteries run out."

BottomBounce

BottomBounce 1 año hace

Tesla: Overvalued Car Company - Likely To Face Further Margin Deterioration
https://seekingalpha.com/article/4633735-tesla-overvalued-car-company-likely-to-face-further-margin-deterioration $TSLA $TSLQ

BottomBounce

BottomBounce 1 año hace

The social media platform X, formerly known as Twitter, reinstated rapper Kanye West about eight months after his account was suspended for posting antisemitic comments.

https://www.cbsnews.com/news/twitter-x-reinstates-kanye-west-account-antisemitic-comments/#:~:text=The%20social%20media%20platform%20X,suspended%20for%20posting%20antisemitic%20comments.

5 of Kanye West’s Antisemitic Remarks, Explained
https://www.ajc.org/news/5-of-kanye-wests-antisemitic-remarks-explained

Elon Musk is suing the Anti-Defamation League
https://www.reddit.com/r/WhitePeopleTwitter/comments/16a6rbo/elon_musk_is_suing_the_antidefamation_league/?rdt=53878 $TSLQ

BottomBounce

BottomBounce 1 año hace

Elk Grove father says he grateful to be alive after Tesla catches fire near Highway 99
$TSLQ

BottomBounce

BottomBounce 1 año hace

Tesla $TSLA Total Debt (mrq) $5.81 Billion $TSLQ

BottomBounce

BottomBounce 2 años hace

Tesla $TSLA **** A REUTERS SPECIAL REPORT ****
Tesla created secret team to suppress thousands of driving range complaints

https://www.reuters.com/investigates/special-report/tesla-batteries-range/ $TSLQ

BottomBounce

BottomBounce 2 años hace

Tesla $TSLA **** A REUTERS SPECIAL REPORT ****
Tesla created secret team to suppress thousands of driving range complaints

https://www.reuters.com/investigates/special-report/tesla-batteries-range/ $TSLQ

BottomBounce

BottomBounce 2 años hace

Electric Car Sales Growth Slows in US as Inventory Builds Up
https://www.bloomberg.com/news/articles/2023-07-06/electric-vehicle-sales-growth-slows-in-us-as-inventory-builds-up $TSLQ

BottomBounce

BottomBounce 2 años hace

'We could have died:' Siblings describe Tesla spontaneously combusting in Sacramento
https://www.ktvu.com/news/we-could-have-died-siblings-describe-tesla-spontaneously-combusting-in-sacramento $TSLQ

KICK1

KICK1 2 años hace

Hey I sold $TSLQ for a nice profit, thanks 420 PPP!

KICK1

KICK1 2 años hace

KICK1

KICK1 2 años hace

Hey @94.47 MoMo Pre Market Bid Fill TSLQ$ Premium Tesla Q! 420 PPP! 100

KICK1

KICK1 2 años hace

Yessiree! Woohoo! TSLQ$HKD$

weedtrader420

weedtrader420 2 años hace

TSLQ$HKD$ WOOHOOOOOO WOOHOOOOOO

KICK1

KICK1 2 años hace

BABA BILI$ PDD JD TOUR Indeed! 420 PPP

weedtrader420

weedtrader420 2 años hace

BABA BILI$ PDD JD TOUR

KICK1

KICK1 2 años hace

WooHoo! Goldman Was @94.17 On The Ask Level 2 TSLQ$ Tesla Q 420 PPP!

weedtrader420

weedtrader420 2 años hace

weedtrader420

weedtrader420 2 años hace

KICK1

KICK1 2 años hace

weedtrader420

weedtrader420 2 años hace

TSLQ$100 WOOHOOOOOO

KICK1

KICK1 2 años hace

Yes Indeed Buddy Thank You Too TSLQ$

weedtrader420

weedtrader420 2 años hace

Thank You Great Christmas TSLQ$SARK$

KICK1

KICK1 2 años hace

WooHoo Cheers! Thank You, May You and Yours Have a Great Christmas Too! TSLQ$

weedtrader420

weedtrader420 2 años hace

Have A Great Christmas WOOHOOOOOO TSLQ$

KICK1

KICK1 2 años hace

weedtrader420

weedtrader420 2 años hace

KICK1

KICK1 2 años hace

Goldman Tesla Q Level 2 MoMo @87.67! Let’s Roll Florida 420 PPP! $TSLQ

KICK1

KICK1 2 años hace

A Great Day Indeed! $TSLQ Tesla Q! PPP 420

weedtrader420

weedtrader420 2 años hace

GREAT DAY $$$$$$$$

KICK1

KICK1 2 años hace

Woo! Hoo! Thanks Partner

weedtrader420

weedtrader420 2 años hace

WOOHOOOOOO WOOHOOOOOO

KICK1

KICK1 2 años hace

Agreed I’m With Ya Brother $TSLQ

KICK1

KICK1 2 años hace

Yesssir! 420 PPP

weedtrader420

weedtrader420 2 años hace

ROCKYS RUN TSLQ$ LOL GONNA FLY NOW

weedtrader420

weedtrader420 2 años hace

Can’t win them all but we’re gonna try 2023 8 )-“

weedtrader420

weedtrader420 2 años hace

PUSH IT TO THE LIMIT $$$$$$$$

weedtrader420

weedtrader420 2 años hace

Mo money Mo money Mo money hahaha WOOHOOOOOO TSLQ$

weedtrader420

weedtrader420 2 años hace

Lol Elon Screwing with the government woohoooooo

KICK1

KICK1 2 años hace

Ha Ha Ha Ha Rock Lobster! Rock Lobster! Rock Lobster! Rock Lobster! $TSLQ

KICK1

KICK1 2 años hace

weedtrader420

weedtrader420 2 años hace

It wasn’t a rock It was a Rock Lobster LOL ROCK LOBSTER DOWN DOWN

weedtrader420

weedtrader420 2 años hace

CHEERS KICK1 TSLQ$

KICK1

KICK1 2 años hace

I saw MoMo Goldman trying to get @73-78 Bid Ask Level 2 TSLQ

KICK1

KICK1 2 años hace

Cheers 420 PPP! $TSLQ

KICK1

KICK1 2 años hace

WooHoo! The Q! $TSLQ

KICK1

KICK1 2 años hace

weedtrader420

weedtrader420 2 años hace

WOOHOOOOOO TSLQ PDDDDDDDDDD WOOHOOOOOO

Tradr 2X Short TSLA Dail...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones