ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Vanguard Intermediate Term Corporate Bond

Vanguard Intermediate Term Corporate Bond (VCIT)

81.83
-0.09
(-0.11%)
Cerrado 05 Marzo 3:00PM
82.00
0.17
(0.21%)
Fuera de horario: 6:34PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
77.001.009.400.005.200.000.00 %00-
78.000.508.400.004.450.000.00 %00-
79.000.207.400.003.800.000.00 %00-
80.000.054.802.002.4250.000.00 %00-
81.000.801.350.551.0750.000.00 %022-
82.000.200.550.350.3750.000.00 %012-
83.000.050.150.050.100.000.00 %02-
84.000.000.050.000.000.000.00 %00-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
77.000.000.050.000.000.000.00 %00-
78.000.000.050.000.000.000.00 %00-
79.000.000.050.000.000.000.00 %00-
80.000.000.100.000.000.000.00 %00-
81.000.050.150.150.100.000.00 %01-
82.000.150.650.000.400.000.00 %00-
83.000.701.850.001.2750.000.00 %00-
84.000.054.800.002.4250.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MASS908 Devices Inc
US$ 3.88
(95.96%)
124.48M
FRGTFreight Technologies Inc
US$ 1.5606
(51.51%)
77.46M
HOTHHoth Therapeutics Inc
US$ 1.23
(41.38%)
11.44M
JZXNJiuzi Holdings Inc
US$ 4.29
(41.12%)
98.71k
ATLNAtlantic International Corporation
US$ 4.61
(40.12%)
136.23k
AGHAureus Greenway Holdings Inc
US$ 0.7621
(-64.88%)
4.46M
NKGNNKGen Biotech Inc
US$ 0.1944
(-62.31%)
8.44M
TNYATenaya Therapeutics Inc
US$ 0.4206
(-55.58%)
25.91M
PSTVPlus Therapeutics Inc
US$ 0.302249
(-54.20%)
4.78M
PCLAPicoCELA Inc
US$ 1.56
(-50.16%)
1.13M
NVDANVIDIA Corporation
US$ 115.99
(1.69%)
388.46M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.52
(-9.08%)
191.18M
INTCIntel Corporation
US$ 21.33
(-6.20%)
149.4M
BTOGBit Origin Ltd
US$ 0.35
(9.61%)
134.95M
TQQQProShares UltraPro QQQ
US$ 69.31
(-1.10%)
129.79M
janice shell janice shell 6 minutos hace
That is true. I could make up some fantastic, unbelievable stories about my chickens, the way Trumpty did about everything tonight.
Big Momma Big Momma 7 minutos hace
Big Momma ready for HLLK Spring Break Party
HLLK
janice shell janice shell 7 minutos hace
I know... The prices are crazy. But I don't mind, because I can live without them. But I can't live without things like mayo.
doinit doinit 10 minutos hace
PTHRF,,up 3day in row,, up 8.5% total
PTHRF
ElementalArcher26 ElementalArcher26 11 minutos hace
MailsDaddy OST to PST Converter is a reliable tool designed for users to perform data migration and recovery of orphaned files. Convert bulk OST files to PST without altering the file structure. It is supported by many formats while maintaining the file structure intact. It exports files in multiple
OST
ElementalArcher26 ElementalArcher26 13 minutos hace
I am bullish on this topic
NVDA
Steady_T Steady_T 13 minutos hace
I didn't say trades, I said quotes.

MMs taking different positions waiting for the market to open. They jockey a bit in response to other MMs quotes.
NWBO
blackhawks blackhawks 15 minutos hace
You would be a supplier, your customers would be the righties who post so much chickenshit here.

And getting chickens and a coop, and setting the whole thing up, and buying food and taking care of them--what do you do with their poop--would be complicated. And probably expensive.
BDEZ BDEZ 18 minutos hace
Trump: I am calling for no tax on tips, no tax on overtime, and no tax on social security benefits for our great seniors.
skitahoe skitahoe 19 minutos hace
I don't believe that OTC's or Pinks trade in pre market. In the first 15 minutes I've seen the share price change numerous times. I believe that they do show opening trades but may lag real time at the end of the day. JMHO.

Gary
NWBO
newmedman newmedman 20 minutos hace
My landscaper buddy has had chickens for as long as I can remember. Just a few though. He's got 3 laying hens now and never had more than 5. We built the coop 32 years ago for his dad, who was the patriarch that built the business.

I get some eggs from time to time when he has extra.
Vexari Vexari 20 minutos hace
Bananas Foster comes to mind

Sauté butter with brown sugar

Add quartered bananas

When caramelized

Add 151 and light

Spoon over

Vanilla ice cream

Road to nirvana
Tadaaa Tadaaa 24 minutos hace
On Tap For Approval...

http://www.etf.com/sections/news/hedera-dogecoin-join-crypto-etfs-tap-approval?utm_source=yahoo-financ
HBARUSD
BDEZ BDEZ 25 minutos hace
http://PardonDerek.com https://x.com/elonmusk/status/1896975871904505884
Mohammad111 Mohammad111 32 minutos hace
Coinbase, yes.
XRPUSD
don estaban don estaban 36 minutos hace
My 2 buys today from etrade weren't real ??
MVNT
BDEZ BDEZ 38 minutos hace
Anyone see this? https://x.com/Lancegooden/status/1897120243241378032
Flobewan Flobewan 42 minutos hace
Speech was great. Sergeant at arms remove that gentleman, you go speaker of the house
The GidDy uP Kid The GidDy uP Kid 42 minutos hace
Silver itching to bust uPwards here… $32.70…
The GidDy uP Kid The GidDy uP Kid 42 minutos hace
Silver itching to bust uPwards here… $32.70…
The GidDy uP Kid The GidDy uP Kid 43 minutos hace
Silver itching to bust uPwards here… $32.70…
littlejohn littlejohn 43 minutos hace
Is he good?, what did daily chart say?...

Dadgum if I know for sure...

Dadgum market makers for SPX, Nasdaq,

and NDX turned their backs on SMCI thru

the tough patch like those Democrats did

to Trump on Tuesday night...
SMCI
satter satter 44 minutos hace
Putin, Trump, is there any really difference between the two.

Trump wants to take over Canada, the US’s bordering country, its closest allie, who has always stood by the US.

And his cult has to no matter what justify every insane moronic thing he does. When Biden d