WD 40 WDFC - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

WD 40 Company (WDFC)

241.84

-0.65

(-0.27%)

Cerrado 30 Marzo 2:00PM

Delayed by 15 minutes

241.84

0.00

(0.00%)

Fuera de horario: 4:01PM

Delayed by 15 minutes

WDFC Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
170.00	68.90	77.00	0.00	72.95	0.00	0.00 %	0	0	-
175.00	64.00	72.40	0.00	68.20	0.00	0.00 %	0	0	-
180.00	59.10	67.30	0.00	63.20	0.00	0.00 %	0	0	-
185.00	54.20	61.90	0.00	58.05	0.00	0.00 %	0	0	-
190.00	48.40	58.00	0.00	53.20	0.00	0.00 %	0	0	-
195.00	43.50	52.40	0.00	47.95	0.00	0.00 %	0	0	-
200.00	39.70	48.10	0.00	43.90	0.00	0.00 %	0	0	-
210.00	30.50	39.00	0.00	34.75	0.00	0.00 %	0	0	-
220.00	23.00	29.60	0.00	26.30	0.00	0.00 %	0	0	-
230.00	15.70	20.90	0.00	18.30	0.00	0.00 %	0	0	-
240.00	9.20	16.60	11.00	12.90	0.00	0.00 %	0	11	-
250.00	5.20	11.30	5.96	8.25	0.71	13.52 %	8	6	28/3/2025
260.00	1.30	4.70	4.00	3.00	0.20	5.26 %	1	8	28/3/2025
270.00	0.75	6.50	3.30	3.625	0.00	0.00 %	0	2	-
280.00	0.55	4.40	0.00	2.475	0.00	0.00 %	0	0	-
290.00	0.05	5.40	0.00	2.725	0.00	0.00 %	0	0	-
300.00	0.05	5.20	1.13	2.625	0.00	0.00 %	0	30	-
310.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
320.00	0.15	4.80	0.00	2.475	0.00	0.00 %	0	0	-
330.00	0.10	4.60	0.00	2.35	0.00	0.00 %	0	0	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
170.00	0.10	4.70	1.10	2.40	0.00	0.00 %	0	1	-
175.00	0.05	4.80	1.14	2.425	0.00	0.00 %	0	1	-
180.00	0.15	4.80	0.00	2.475	0.00	0.00 %	0	0	-
185.00	0.20	4.90	2.67	2.55	0.00	0.00 %	0	2	-
190.00	0.20	5.40	1.03	2.80	0.00	0.00 %	0	11	-
195.00	0.40	4.00	1.85	2.20	0.00	0.00 %	0	3	-
200.00	0.40	4.60	1.45	2.50	0.00	0.00 %	0	3	-
210.00	0.70	5.80	3.90	3.25	0.00	0.00 %	0	4	-
220.00	1.30	5.80	4.41	3.55	0.00	0.00 %	0	5	-
230.00	4.70	7.90	7.10	6.30	1.00	16.39 %	5	2	28/3/2025
240.00	6.70	11.50	0.00	9.10	0.00	0.00 %	0	0	-
250.00	11.30	18.30	0.00	14.80	0.00	0.00 %	0	0	-
260.00	18.00	24.90	0.00	21.45	0.00	0.00 %	0	0	-
270.00	27.60	32.90	0.00	30.25	0.00	0.00 %	0	0	-
280.00	35.70	43.50	0.00	39.60	0.00	0.00 %	0	0	-
290.00	45.30	53.00	55.90	49.15	0.00	0.00 %	0	3	-
300.00	55.20	62.90	0.00	59.05	0.00	0.00 %	0	0	-
310.00	65.00	72.60	0.00	68.80	0.00	0.00 %	0	0	-
320.00	74.00	82.50	0.00	78.25	0.00	0.00 %	0	0	-
330.00	84.10	93.50	0.00	88.80	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PRTGPortage Biotech Inc	US$ 9.60 (103.82%)	29.92M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DBVTDBV Technologies SA	US$ 6.12 (56.52%)	21.8M
MYSZMy Size Inc	US$ 1.79 (42.06%)	11.89M
LXEHLixiang Education Holding Company Ltd	US$ 17.70 (32.78%)	217.53k
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
MISTMilestone Pharmaceuticals Inc	US$ 0.88 (-60.89%)	33.47M
XTIAXTI Aerospace Inc	US$ 1.23 (-50.00%)	1.82M
LGMKLogicMark Inc	US$ 0.0258 (-49.41%)	161.36M
ICONIcon Energy Corporation	US$ 0.0516 (-48.40%)	27.6M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DMNDamon Inc	US$ 0.0346 (-22.42%)	314.35M
NVDANVIDIA Corporation	US$ 109.67 (-1.58%)	229.88M
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.845 (-7.30%)	200.21M

nowwhat2

nowwhat2 9 meses hace

Me I go thru a can a WD40 every 15 years

Monksdream

Monksdream 9 meses hace

WDFC 10Q expected JULY10

Monksdream

Monksdream 12 meses hace

Probably want you to subscribe

nowwhat2

nowwhat2 12 meses hace

It IS ???????
OMG !!!!!
Wow
Mkt Top omen or.......what
Melt up
Unreal
Thanks SO much.......

3 ? million "chartists" / price followers thrown into the dark ? Now for the past 3-4 days ????

Their NEW "Terms of Service" .....What have you made of those ?.....
Are they stating that we can no longer display their charts HERE ?

.

Monksdream

Monksdream 12 meses hace

Same situation for me with bigcharts

nowwhat2

nowwhat2 12 meses hace

Hiya Monk - Say, tell me please - Are YOU having any trouble with Bigcharts because for me it's gone virtually completely on the fritz, which, if nation-wide would be a stunning development (at THIS stage of the markets' evolution)
Could you TRY entering a symbol on the sites' ADVANCED charting page please and lemme know how it went ?
MIGHT BE that I just need to reboot my pc and/or clear out my caches, etc. but I kinda hate messing with that......
Hope your gardening's going well (if I recall correctly) !

.

Monksdream

Monksdream 12 meses hace

WDFC 10 Q due 4/9

Monksdream

Monksdream 1 año hace

WDFC new 52 week high

Monksdream

Monksdream 1 año hace

WDFC new 52 week high

nowwhat2

nowwhat2 2 años hace

20 months later......

16 montths later......

.

.

stocksrising

stocksrising 3 años hace

You called that one, but now it’s in the $160’s so tome to buy?

Jacobi999

Jacobi999 3 años hace

$WDFC seems having downtrend https://www.barchart.com/stocks/quotes/WDFC/performance

RealTami

RealTami 3 años hace

Someone bought only 1 share to make the price up. LOL
WDFC

RommieBull

RommieBull 3 años hace

ASK stacking on pre market
$WDFC

PatrickTrader

PatrickTrader 3 años hace

Peeps bid low here
WDFC

RommieBull

RommieBull 3 años hace

What about today?
$WDFC

FreshAsk

FreshAsk 3 años hace

RSI on the chart is overbought $WDFC >> https://stockcharts.com/c-sc/sc?s=WDFC&p=D&yr=1&mn=0&dy=0&i=t2436963774c&r=1632931296620

FreshAsk

FreshAsk 4 años hace

This is barchart opinion >> Overall Average: 100% SELL
https://www.barchart.com/stocks/quotes/WDFC/opinion

goo575

goo575 4 años hace

Overvalued stock WDFC >> https://seekingalpha.com/article/4457091-wd-40-cost-headwinds-too-strong

goo575

goo575 4 años hace

WDFC going down again

FreshAsk

FreshAsk 4 años hace

I think we will see $WDFC is heading down again

goo575

goo575 4 años hace

$WDFC Bearish Analysis & Chart here http://www.stockta.com/cgi-bin/analysis.pl?symb=WDFC&cobrand=&mode=stock

goo575

goo575 4 años hace

It's a bearish contraction.. $WDFC signal is selling, imo

FreshAsk

FreshAsk 4 años hace

Sep 22 - $WDFC Slingshot Bearish, Bearish Swing Setup

FreshAsk

FreshAsk 4 años hace

Strong Sell according to barchart https://www.barchart.com/stocks/quotes/WDFC/opinion

FreshAsk

FreshAsk 4 años hace

I think WDFC is overvalued

DD_Checker

DD_Checker 4 años hace

ANOTHER $WDFC TIMBER DAY, IMO

DD_Checker

DD_Checker 4 años hace

YUP. $WDFC IS SINKING. LEAKING EVERYWHERE!!

NoamCohen

NoamCohen 4 años hace

$WDFC could close under $220 today

DD_Checker

DD_Checker 4 años hace

SO FAR $WDFC DOWN -4.16 (-1.83%)

goo575

goo575 4 años hace

And down she goes..
$WDFC

DD_Checker

DD_Checker 4 años hace

$WDFC Hit NEW DAILY LOWS....

DD_Checker

DD_Checker 4 años hace

$WDFC CHART IS BEARISH

NotKennyRogers

NotKennyRogers 4 años hace

HERE COMES THE LAWSUITS! $WDFC

https://nusantarakini.com/2021/09/15/dispute-trademark-wd40-vs-get-all-40-alliance-caring-for-jakarta-merchants-conducts-demonstration-at-the-central-jakarta-commercial-district-court/

tankent

tankent 4 años hace

$WDFC keeps goes down... I think this will hit New bottom

DD_Checker

DD_Checker 4 años hace

TIMBEEEEER !!!
$WDFC

r0c

r0c 4 años hace

BONG'S LAWSUIT IS ALIVE!!! This is plummeting to trip zeroes! $WDFC

Trader99Max

Trader99Max 4 años hace

The Brand DISPUTE, Is Like DAVID (Bong) vs #WD$40 (Goliath) + The Sneaky Marcus Chen
$WDFC

Trader99Max

Trader99Max 4 años hace

Company will pay what they did in the past to their ex-distributor
$WDFC

DD_Checker

DD_Checker 4 años hace

JUST BECAUSE OF 1 PERSON MISHANDLING THE SITUATION. THAT PERSON IS MARCUS CHEN...
IF BENNY BONG Wins The Lawsuit, THE FUTURE of $WDFC Is Broken Down!

Quote:THIS IS THE REASON WHY $WDFC GONNA CRASH DOWN!!

Quote:
You're right. Since the beginning Marcus Chen has no intended to end the dispute between Benny Bong and #WDFC

Trader99Max

Trader99Max 4 años hace

IF BENNY BONG Wins The Lawsuit, THE FUTURE of $WDFC Is Broken Down!
THIS IS THE REASON WHY $WDFC GONNA CRASH DOWN!!

Quote:
You're right. Since the beginning Marcus Chen has no intended to end the dispute between Benny Bong and #WDFC

DD_Checker

DD_Checker 4 años hace

THIS IS THE REASON WHY $WDFC GONNA CRASH DOWN!!
You're right. Since the beginning Marcus Chen has no intended to end the dispute between Benny Bong and #WDFC

Trader99Max

Trader99Max 4 años hace

You're right. Since the beginning Marcus Chen has no intended to end the dispute between Benny Bong and $WDFC

DD_Checker

DD_Checker 4 años hace

$WDFC COULD BE FACING MORE SIMILAR LAWSUIT FROM OTHER COUNTRIES!
WHY?

BECAUSE COMPANY IS UNDERESTIMATE THEIR OPPONENT. THEY THINK, THEY COULD HANDLE EVERYTHING WITH MONEY!

IN FACT, $WDFC ASIA PACIFIC DIRECTOR, MARCUS CHEN, HAS BEEN PLAYING GAMES WITH THE LAW...

DD_Checker

DD_Checker 4 años hace

POOR STOCK.. OVERVALUED + COMPANY IS IN BIG TROUBLE FACING THE LAWSUIT IN INDONESIA
$WDFC

monimoni

monimoni 4 años hace

this is heading into ground zero. $WDFC

yvl4n

yvl4n 4 años hace

i am quite certain there will be "loading zone" of encouragement word is completely pointless $WDFC

Trader99Max

Trader99Max 4 años hace

GOING DEEP DEEP.. DOWN, DOWN... DEEP DOWN TO BOTTOM!!
$WDFC

r0c

r0c 4 años hace

Good morning everyone

$WDFC

DD_Checker

DD_Checker 4 años hace

LOL.. BIG SELL HAPPENING!! FASTER SELLING BEFORE THIS GOING DEEP DOWN!
[color=red] TIMBEEEER!!! $WDFC [/color]

Arrowhead Pharmaceuticals

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones