ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Zscaler Inc

Zscaler Inc (ZS)

212.12
-0.58
( -0.27% )
Actualizado: 13:16:15

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
187.5024.2025.7016.3124.950.000.00 %04-
190.0021.6523.2024.2122.4251.215.26 %622010:44:18
192.5019.5520.6518.9920.100.000.00 %0102-
195.0016.9518.3017.7917.6250.794.65 %1920813:06:42
197.5014.3015.7014.4815.000.000.00 %0135-
200.0011.9013.2012.6712.55-1.46-10.33 %5479312:57:15
202.509.8010.5512.8510.1751.159.83 %5213309:07:49
205.007.708.358.318.025-0.29-3.37 %1332312:31:13
207.505.806.355.906.075-1.60-21.33 %1415512:59:48
210.004.154.604.204.375-1.50-26.32 %1651,05812:59:48
212.502.953.203.003.075-0.65-17.81 %5619013:12:15
215.001.862.081.931.97-0.66-25.48 %18936213:13:34
217.501.161.301.171.23-0.51-30.36 %8317912:56:17
220.000.690.780.770.735-0.31-28.70 %7011,65213:14:38
222.500.380.450.410.415-0.33-44.59 %68814813:16:29
225.000.210.250.210.23-0.17-44.74 %10,19784213:16:18
227.500.100.150.240.125-0.03-11.11 %296411:56:41
230.000.050.080.050.065-0.10-66.67 %14552612:55:22
232.500.020.060.080.040.0114.29 %21009:30:27
235.000.010.080.040.045-0.02-33.33 %1229110:33:37

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
187.500.010.070.030.04-0.04-57.14 %40013609:16:54
190.000.030.070.050.05-0.04-44.44 %1272212:55:27
192.500.050.090.050.07-0.06-54.55 %350210:40:36
195.000.080.120.100.10-0.05-33.33 %2867512:55:27
197.500.130.180.100.155-0.13-56.52 %580811:39:21
200.000.220.270.240.245-0.10-29.41 %5768213:11:25
202.500.400.460.270.43-0.23-46.00 %9344712:01:35
205.000.710.800.760.755-0.04-5.00 %6983913:15:11
207.501.221.361.301.29-0.08-5.80 %5372812:54:35
210.001.962.182.062.07-0.17-7.62 %15638413:15:11
212.503.053.353.063.200.041.32 %8576013:05:38
215.004.404.853.254.625-1.66-33.81 %231511:46:58
217.506.106.756.276.4250.305.03 %713013:00:41
220.008.158.908.708.525-0.55-5.95 %95112:59:48
222.5010.2511.2510.7510.750.000.00 %019-
225.0012.1013.7015.9512.900.000.00 %03-
227.5014.6516.100.0015.3750.000.00 %00-
230.0016.9518.5517.5417.750.140.80 %101208:45:15
232.5019.6021.050.0020.3250.000.00 %00-
235.0022.1023.500.0022.800.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
STAIScanTech AI Systems Inc
US$ 3.7346
(82.18%)
128.74M
EFOIEnergy Focus Inc
US$ 2.0607
(59.74%)
43.58M
KWEKWESST Micro Systems Inc
US$ 0.7274
(55.76%)
224.26M
ADTXAditxt Inc
US$ 0.1025
(46.43%)
640.83M
HCTIHealthcare Triangle Inc
US$ 0.6993
(46.02%)
50.68M
INLFINLIF Limited
US$ 3.41
(-79.12%)
9.42M
BPTHBio Path Holdings Inc
US$ 0.214
(-66.20%)
5.21M
SEPNSepterna Inc
US$ 5.5426
(-57.23%)
5.37M
PTPIPetros Pharmaceuticals Inc
US$ 0.1331
(-54.57%)
22.82M
RSLSReShape Lifesciences Inc
US$ 1.09
(-53.22%)
4.74M
ADTXAditxt Inc
US$ 0.1025
(46.43%)
638.82M
KWEKWESST Micro Systems Inc
US$ 0.7274
(55.76%)
224.05M
PRPHProPhase Labs Inc
US$ 0.4684
(44.12%)
168.12M
INTCIntel Corporation
US$ 26.2218
(11.11%)
147.36M
STAIScanTech AI Systems Inc
US$ 3.7346
(82.18%)
128.55M

ZS Discussion

Ver más
EarningsCentral EarningsCentral 3 meses hace
👍️0
Monksdream Monksdream 1 año hace
ZS new 52 week high
👍️0
Monksdream Monksdream 1 año hace
ZS new 52 week high
👍️0
Monksdream Monksdream 1 año hace
ZS new 52 week high
👍️0
Monksdream Monksdream 1 año hace
ZS new 52 week high
👍️0
fung_derf fung_derf 1 año hace
I've been watching this company and kicking myself as I didn't buy any on the breakout.
👍️0
Monksdream Monksdream 1 año hace
ZS new 52 week high
👍️0
Monksdream Monksdream 1 año hace
ZS new 52 week high
👍️0
Monksdream Monksdream 1 año hace
ZS new 52 week high
👍️0
Monksdream Monksdream 1 año hace
ZS new 52 week high
👍️0
Monksdream Monksdream 1 año hace
ZS new 52 week high
👍️0
Monksdream Monksdream 1 año hace
ZS new 52 week high
👍️0
believeinsteven believeinsteven 3 años hace
On the move.
👍️0
Pedro2004 Pedro2004 4 años hace
Let's see if this can go up another $10 dollars.
👍️0
JohnCM JohnCM 5 años hace
👍️0
Sparks134 Sparks134 5 años hace
Management better take there heads out of there ass and quit being so arrogant. Stock chart looks like a ski slope, just saying.
👍️0
Porterhouse10 Porterhouse10 5 años hace
Yep, I been accumulating 40's and got a low of $40.70, now it's a moving, got beat down, i see a steady climb back to mud/upper 50's and long term who knows! Jmo
👍️0
StockLearner2011 StockLearner2011 5 años hace
But out is in the talks??
👍️0
Porterhouse10 Porterhouse10 5 años hace
On Sale! Good entry JMO
👍️0
Swiss-Alan Swiss-Alan 6 años hace
I have just stumbled upon this Company as a consequence of my interest in investing in cloud-related and computer Access security related stocks.
After reviewing the available information about the Company, its' services and client portfolio, I am beginning to believe that this will follow a similar stock-price trend to that of Okta.
I note that on the Yahoo message Board there are a few persons watching this stock but was surprised to find virtually nobody here on Investors Hub.
In addition, I note that this stock is incorrectly classified under the heading of 3D-Printing. Clearly this is a total error since it is a computer software / networking type of Company. Maybe this is part of the reason for a lack of interest!!
How can this classification be corrected, does anybody know how to change this?
Kind regards Alan
👍️0
oldtimer investor oldtimer investor 6 años hace
ZS along with many other cyber stocks is the area to be right now. Could retest $80 level in a few weeks from $72. Last earnings were good.
👍️0
Rusty12 Rusty12 6 años hace
Been making some good money on this stock.
👍️0