Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
12.50	4.80	5.40	6.34	5.10	0.00	0.00 %	0	0	-
13.00	4.40	4.90	0.00	4.65	0.00	0.00 %	0	0	-
13.50	4.00	4.80	0.00	4.40	0.00	0.00 %	0	0	-
14.00	3.70	4.00	9.30	3.85	0.00	0.00 %	0	20	-
14.50	3.20	3.60	0.00	3.40	0.00	0.00 %	0	0	-
15.00	2.95	3.20	0.00	3.075	0.00	0.00 %	0	0	-
15.50	2.55	2.85	0.00	2.70	0.00	0.00 %	0	0	-
16.00	2.30	2.50	2.13	2.40	0.00	0.00 %	0	88	-
16.50	2.00	2.20	2.50	2.10	0.00	0.00 %	0	4	-
17.00	1.75	1.95	1.85	1.85	-0.31	-14.35 %	2	188	08:39:58
17.50	1.50	1.70	1.55	1.60	-0.39	-20.10 %	45	57	08:48:49
18.00	1.25	1.60	1.25	1.425	-0.60	-32.43 %	78	142	08:50:35
18.50	1.10	1.30	1.14	1.20	-0.49	-30.06 %	4	137	08:38:39
19.00	0.90	1.10	0.95	1.00	-0.50	-34.48 %	125	141	08:48:09
19.50	0.80	0.90	1.30	0.85	0.00	0.00 %	0	35	-
20.00	0.65	0.80	0.72	0.725	-0.33	-31.43 %	45	369	08:45:35
20.50	0.55	0.70	0.63	0.625	-0.25	-28.41 %	2	51	08:51:39
21.00	0.45	0.60	0.50	0.525	-0.30	-37.50 %	5	138	08:40:06
21.50	0.35	0.50	0.65	0.425	0.00	0.00 %	0	56	-
22.00	0.30	0.40	0.35	0.35	-0.22	-38.60 %	14	343	08:49:26

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
12.50	0.10	0.15	0.17	0.125	0.02	13.33 %	22	283	08:49:40
13.00	0.15	0.25	0.20	0.20	0.00	0.00 %	654	13	08:47:35
13.50	0.25	0.35	0.32	0.30	0.13	68.42 %	11	1	08:30:29
14.00	0.30	0.45	0.40	0.375	0.12	42.86 %	9	31	08:34:07
14.50	0.40	0.55	0.42	0.475	0.00	0.00 %	0	59	-
15.00	0.50	0.70	0.60	0.60	0.13	27.66 %	8	97	08:42:19
15.50	0.70	0.85	0.76	0.775	0.12	18.75 %	12	30	08:43:08
16.00	0.80	1.05	1.00	0.925	0.25	33.33 %	12	140	08:40:57
16.50	1.05	1.25	1.15	1.15	0.20	21.05 %	5	136	08:47:33
17.00	1.30	1.45	1.40	1.375	0.06	4.48 %	9	76	08:50:14
17.50	1.50	1.70	1.60	1.60	0.20	14.29 %	1	135	08:45:26
18.00	1.80	2.00	1.91	1.90	0.31	19.38 %	18	80	08:52:15
18.50	2.10	2.30	2.65	2.20	0.76	40.21 %	1	82	08:30:07
19.00	2.40	2.60	2.60	2.50	0.40	18.18 %	1	59	08:32:31
19.50	2.75	3.00	2.99	2.875	0.00	0.00 %	0	19	-
20.00	3.10	3.50	3.25	3.30	0.37	12.85 %	2	124	08:45:35
20.50	3.50	3.90	2.92	3.70	0.00	0.00 %	0	3	-
21.00	3.90	4.20	2.74	4.05	0.00	0.00 %	0	6	-
21.50	4.30	4.80	4.23	4.55	0.00	0.00 %	0	4	-
22.00	4.70	5.10	3.72	4.90	0.00	0.00 %	0	11	-

Símbolo	Precio	Vol.
CAPSCapstone Holding Corp	US$ 3.65 (1,360.00%)	33.95k
RDFNRedfin Corporation	US$ 10.24 (75.95%)	30.56M
TRVITrevi Therapeutics Inc	US$ 7.2001 (67.44%)	27.06M
CKPTCheckpoint Therapeutics Inc	US$ 4.065 (64.57%)	23.52M
SPRCSciSparc Ltd	US$ 0.49 (53.32%)	60.83M
ABLVAble View Global Inc	US$ 1.30 (-25.29%)	384.44k
BLBXBlackBoxStocks Inc	US$ 2.80 (-19.08%)	2.72M
TRNRInteractive Strength Inc	US$ 1.745 (-17.30%)	747.39k
SNESSenesTech Inc	US$ 2.50 (-16.94%)	50.4k
STBXStarBox Group Holdings Ltd	US$ 0.3249 (-16.69%)	817.29k
STSSSharps Technology Inc	US$ 0.453 (52.68%)	123.14M
ICONIcon Energy Corporation	US$ 0.1586 (-6.04%)	71.35M
SPRCSciSparc Ltd	US$ 0.49 (53.32%)	60.83M
BTOGBit Origin Ltd	US$ 0.53115 (-14.33%)	42.16M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.5505 (-10.41%)	33.24M

Hot Features

Asana Inc (ASAN) Opciones