BJs Wholesale Club BJ - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NYSE
BJs Wholesale Club Holdings Inc (BJ)
BJs Wholesale Club Holdings Inc (BJ) Opciones

BJs Wholesale Club Holdings Inc (BJ)

111.91

-0.57

(-0.51%)

Cerrado 29 Marzo 2:00PM

Delayed by 15 minutes

111.91

0.00

(0.00%)

Fuera de horario: 5:56PM

Delayed by 15 minutes

BJ Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
60.00	50.00	53.10	0.00	51.55	0.00	0.00 %	0	0	-
65.00	45.00	48.90	0.00	46.95	0.00	0.00 %	0	0	-
70.00	40.00	44.10	39.50	42.05	0.00	0.00 %	0	2	-
75.00	35.10	39.00	0.00	37.05	0.00	0.00 %	0	0	-
80.00	30.10	33.90	0.00	32.00	0.00	0.00 %	0	0	-
85.00	25.30	28.50	0.00	26.90	0.00	0.00 %	0	0	-
90.00	21.00	24.10	22.40	22.55	0.00	0.00 %	0	2	-
95.00	15.60	17.80	15.25	16.70	0.00	0.00 %	0	11	-
100.00	11.80	14.00	11.00	12.90	0.00	0.00 %	0	53	-
105.00	7.90	8.90	8.80	8.40	0.00	0.00 %	0	100	-
110.00	4.20	4.40	4.35	4.30	-0.40	-8.42 %	200	1,718	28/3/2025
115.00	1.75	1.90	1.85	1.825	-0.20	-9.76 %	275	3,823	28/3/2025
120.00	0.55	0.70	0.50	0.625	-0.20	-28.57 %	78	456	28/3/2025
125.00	0.10	0.20	0.18	0.15	-0.02	-10.00 %	2	1,298	28/3/2025
130.00	0.37	0.25	0.37	0.31	0.00	0.00 %	0	20	-
135.00	0.10	0.25	0.10	0.175	0.00	0.00 %	0	7	-
140.00	0.33	0.65	0.33	0.49	0.00	0.00 %	0	25	-
145.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
60.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.20	0.30	0.20	0.25	0.00	0.00 %	0	5	-
75.00	0.47	0.20	0.47	0.335	0.00	0.00 %	0	1	-
80.00	0.52	0.35	0.52	0.435	0.00	0.00 %	0	22	-
85.00	0.20	0.25	0.20	0.225	0.00	0.00 %	0	4	-
90.00	0.47	0.30	0.47	0.385	0.00	0.00 %	0	208	-
95.00	0.05	0.30	0.23	0.175	0.00	0.00 %	0	517	-
100.00	0.30	0.45	0.40	0.375	-0.10	-20.00 %	10	1,548	28/3/2025
105.00	0.85	1.00	0.92	0.925	0.17	22.67 %	17	940	28/3/2025
110.00	2.05	2.30	2.15	2.175	0.33	18.13 %	65	1,870	28/3/2025
115.00	4.50	4.80	4.80	4.65	0.70	17.07 %	8	533	28/3/2025
120.00	8.10	9.90	9.60	9.00	0.00	0.00 %	0	4	-
125.00	12.10	14.30	16.80	13.20	0.00	0.00 %	0	8	-
130.00	16.20	20.10	0.00	18.15	0.00	0.00 %	0	0	-
135.00	22.80	24.30	0.00	23.55	0.00	0.00 %	0	0	-
140.00	26.70	30.10	0.00	28.40	0.00	0.00 %	0	0	-
145.00	31.30	35.10	0.00	33.20	0.00	0.00 %	0	0	-
150.00	36.20	40.10	0.00	38.15	0.00	0.00 %	0	0	-
155.00	41.40	45.10	0.00	43.25	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PRTGPortage Biotech Inc	US$ 9.60 (103.82%)	29.92M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DBVTDBV Technologies SA	US$ 6.12 (56.52%)	21.8M
MYSZMy Size Inc	US$ 1.79 (42.06%)	11.89M
LXEHLixiang Education Holding Company Ltd	US$ 17.70 (32.78%)	217.53k
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
MISTMilestone Pharmaceuticals Inc	US$ 0.88 (-60.89%)	33.47M
XTIAXTI Aerospace Inc	US$ 1.23 (-50.00%)	1.82M
LGMKLogicMark Inc	US$ 0.0258 (-49.41%)	161.36M
ICONIcon Energy Corporation	US$ 0.0516 (-48.40%)	27.6M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.29M
DMNDamon Inc	US$ 0.0346 (-22.42%)	314.35M
NVDANVIDIA Corporation	US$ 109.67 (-1.58%)	229.88M
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.845 (-7.30%)	200.21M

JJ8

JJ8 3 semanas hace

Bearish Signal Reversed on 6-Mar-2025. GLTA

JJ8

JJ8 3 semanas hace

Bearish Signal Reversed on 6-Mar-2025. GLTA

powercrush86

powercrush86 4 meses hace

close to 100 here

powercrush86

powercrush86 10 meses hace

BJ's All time high today

KngmAz

KngmAz 1 año hace

UP - UP and AWAY. Next stop $154.00 per share. Huge.

KngmAz

KngmAz 1 año hace

A professional WSJ stock analyst just said that the REAL valuation of BJ stock is ONE-HUNDRED-FIFTY-FOUR DOLLARS ($154.00) per share. That's right - $154.00 per share. BJ really is the most UNDER valued and OVER sold stock in the entire stock market.

KngmAz

KngmAz 1 año hace

Great day for BJ. Just the beginning. Investing in BJ Is a very smart thing to do. Huge days ahead. Huge.

KngmAz

KngmAz 1 año hace

Just became invested in BJ's. Costco is almost $800.00 per share while BJ's is $76.00 per share and the stores are almost exactly the same. Same business plan. Same products. Same prices. Go figure.

powercrush86

powercrush86 1 año hace

glad I stuck around still BJ market cap 10 billion approx..... COST is 337 Bill Opportunity is here with expansion. They do need to get their prices down inflation is going to scare more people away

powercrush86

powercrush86 3 años hace

sure glad I stuck around

powercrush86

powercrush86 3 años hace

nice buying opportunity here on weaker earnings dip IMO

powercrush86

powercrush86 3 años hace

UP 17% today who isn't paying attention here long term hold

powercrush86

powercrush86 3 años hace

choo choo train here

powercrush86

powercrush86 4 años hace

up nearly %50 folks are blind here

powercrush86

powercrush86 4 años hace

climbing nicely here

BottomBounce

BottomBounce 4 años hace

$BJ Total Debt (mrq) 3.16B

noode12

noode12 4 años hace

It’s so sad what they are doing to there employees as of now they have no bakery manager no produce manager no deli manager they cut them all out I understand it mit be to save money then they offer them to cut there pay by 10 dollars or take a 4 week severance pay that’s an absolute joke the store look like a boom I hit it that’s not progress it’s just greed they can care less about the employees only there own pockets there will be many lawsuits for what they did right after they cut those people pay they had a highering day to get cheap help I’m so disappointed in that management

Talc Moan

Talc Moan 4 años hace

Sad May he Rest In Peace

powercrush86

powercrush86 4 años hace

up 10% since my buy

powercrush86

powercrush86 4 años hace

up 3% after hours here

powercrush86

powercrush86 4 años hace

we shop there looks like a decent buy here

DirtCheap78

DirtCheap78 4 años hace

Costco's main competitor is on sale! I don't expect these prices to remain this low for long.Earnings out on 3/4/21. Might get interesting here! $BJ$

Femto99

Femto99 5 años hace

Thanks for the dip

Femto99

Femto99 5 años hace

JPMorgan sees retailer as port in the storm
https://seekingalpha.com/news/3549345-jpmorgan-sees-retailer-port-in-storm?utm_campaign=twitter_automated&utm_content=news&utm_medium=social&utm_source=twitter_automated

sandman44

sandman44 7 años hace

BJs getting blown up !!!

TheFinalCD

TheFinalCD 7 años hace

BJ's Wholesale Club IPO priced at $17 per share
https://www.nasdaq.com/article/bjs-wholesale-club-ipo-priced-at-17-per-share-20180627-01066

BJs Wholesale Club

Virtus Investment Partners

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones