Cars com CARS - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Cars com Inc (CARS)

11.14

-0.47

(-4.05%)

Cerrado 13 Marzo 2:00PM

Delayed by 15 minutes

11.36

0.22

(1.97%)

Fuera de horario: 5:56PM

Delayed by 15 minutes

CARS Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
5.00	4.60	7.40	0.00	6.00	0.00	0.00 %	0	0	-
7.50	3.50	4.70	6.60	4.10	0.00	0.00 %	0	16	-
10.00	1.10	2.00	2.05	1.55	0.00	0.00 %	0	150	-
12.50	0.20	0.15	0.20	0.175	0.00	0.00 %	0	98	-
15.00	0.05	0.10	0.05	0.075	0.00	0.00 %	1	53	13/3/2025
17.50	0.08	0.10	0.08	0.09	0.00	0.00 %	0	83	-
20.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	53	-
22.50	0.15	0.75	0.15	0.45	0.00	0.00 %	0	63	-
25.00	0.45	0.75	0.45	0.60	0.00	0.00 %	0	93	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.15	0.10	0.15	0.125	0.00	0.00 %	0	16	-
12.50	1.30	1.45	1.00	1.375	0.10	11.11 %	2	1,659	13/3/2025
15.00	3.80	4.00	3.45	3.90	0.00	0.00 %	0	36	-
17.50	6.20	6.50	5.29	6.35	0.00	0.00 %	0	3	-
20.00	8.60	9.00	2.80	8.80	0.00	0.00 %	0	2	-
22.50	11.10	11.60	0.00	11.35	0.00	0.00 %	0	0	-
25.00	13.60	14.10	0.00	13.85	0.00	0.00 %	0	0	-
30.00	18.70	19.10	0.00	18.90	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
RGCRegencell Bioscience Holdings Ltd	US$ 14.25 (239.29%)	23.33M
LZMHLZ Technology Holdings Ltd	US$ 13.29 (62.47%)	860.76k
HMRHeidmar Maritime Holdings Corporation	US$ 4.08 (60.00%)	84.65M
ICONIcon Energy Corporation	US$ 0.1356 (45.65%)	85.57M
AVAHAveanna Healthcare Holdings Inc	US$ 5.15 (37.70%)	3.4M
CMCTCreative Media and Community Trust Corporation	US$ 0.35 (-46.15%)	2.1M
SPHLSpringview Holdings Ltd	US$ 0.7194 (-41.98%)	2.7M
ADTXAditxt Inc	US$ 0.0339 (-40.32%)	118.87M
ULYUrgent ly Inc	US$ 0.3086 (-39.44%)	1.76M
PSTVPlus Therapeutics Inc	US$ 0.7501 (-38.01%)	3.89M
SPGCSacks Parente Golf Inc	US$ 0.1388 (28.52%)	365.79M
NVDANVIDIA Corporation	US$ 115.58 (-0.14%)	298.57M
INTCIntel Corporation	US$ 23.70 (14.60%)	243.25M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.585 (-6.07%)	217.49M
TQQQProShares UltraPro QQQ	US$ 57.79 (-5.46%)	121.22M

Monksdream

Monksdream 2 años hace

CARS new 52 week high

Monksdream

Monksdream 2 años hace

CARS new 52 week high

Monksdream

Monksdream 2 años hace

CARS new 52 week high

T695

T695 4 años hace

Looking interesting

Seminole Red

Seminole Red 4 años hace

to bad cars are so bad its not going back to 30

Seminole Red

Seminole Red 4 años hace

yep, its about time it jumped

ClayTrader

ClayTrader 4 años hace

* * $CARS Video Chart 10-15-2020 * *

Link to Video - click here to watch the technical chart video

Seminole Red

Seminole Red 5 años hace

TFMG

TFMG 5 años hace

$CARS | #Cars.Com Parked on Support

After huge move post earnings , the stock has consolidated and possibly found support
on the 200ma and horizontal support.
Will be looking for potential bounce to the $10.00 region where the Fibonacci GP has held as resistance previously.
PLEASE GIVE US A LIKE IF YOU FIND OUR CONTENT HELPFUL, THANK YOU.

Seminole Red

Seminole Red 5 años hace

seems to keep going up from my 6.04

ClayTrader

ClayTrader 5 años hace

* * $CARS Video Chart 06-03-2020 * *

Link to Video - click here to watch the technical chart video

Seminole Red

Seminole Red 5 años hace

Seminole Red

Seminole Red 5 años hace

Lets see what happens here

GraniteShares ETF Trust ...

Andromeda Metals

Iron Mountain Inc REIT

Yieldmax Aapl Option Inc...

Amundi Finance Emissions...

Aneka Tambang Tbk PT

Banco BBVA Argentina

Agricultural Credit 3.96...

Curbline Properties

Cooperative Centrale Rai...

ALPS Clean Energy ETF

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones