Canadian Imperial Bank o... CM - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NYSE
Canadian Imperial Bank of Commerce (CM)
Canadian Imperial Bank of Commerce (CM) Opciones

Canadian Imperial Bank of Commerce (CM)

56.71

-0.09

(-0.16%)

Cerrado 10 Marzo 2:00PM

Delayed by 15 minutes

56.73

0.02

(0.04%)

Fuera de horario: 6:59PM

Delayed by 15 minutes

CM Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
43.00	11.70	15.60	0.00	13.65	0.00	0.00 %	0	0	-
44.00	10.70	14.90	20.30	12.80	0.00	0.00 %	0	0	-
45.00	9.60	13.90	0.00	11.75	0.00	0.00 %	0	0	-
46.00	8.70	12.80	0.00	10.75	0.00	0.00 %	0	0	-
47.00	7.80	11.90	17.30	9.85	0.00	0.00 %	0	5	-
48.00	6.70	10.90	12.80	8.80	0.00	0.00 %	0	3	-
49.00	5.80	9.90	12.90	7.85	0.00	0.00 %	0	15	-
50.00	4.90	8.60	15.67	6.75	0.00	0.00 %	0	53	-
52.50	3.80	4.60	4.50	4.20	0.00	0.00 %	0	500	-
55.00	2.30	2.45	2.45	2.375	0.00	0.00 %	11	1,354	07/3/2025
57.50	0.80	0.90	1.10	0.85	0.00	0.00 %	0	116	-
60.00	0.15	0.25	0.30	0.20	0.00	0.00 %	0	5,550	-
62.50	0.05	0.65	0.06	0.35	-0.14	-70.00 %	1	254	07/3/2025
65.00	0.05	0.50	0.05	0.275	0.00	0.00 %	10	364	07/3/2025
67.50	0.05	0.75	0.05	0.40	0.00	0.00 %	0	467	-
70.00	0.01	0.05	0.03	0.03	0.02	200.00 %	6	264	07/3/2025
72.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	159	-
75.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	301	-
80.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
43.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	339	-
44.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	195	-
45.00	0.05	0.95	0.05	0.50	0.00	0.00 %	0	11	-
46.00	0.05	0.95	0.05	0.50	0.00	0.00 %	0	101	-
47.00	0.05	0.95	0.05	0.50	0.00	0.00 %	0	72	-
48.00	0.10	0.95	0.10	0.525	0.00	0.00 %	0	15	-
49.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.13	0.40	0.13	0.265	0.00	0.00 %	0	76	-
52.50	0.15	0.25	0.30	0.20	-0.05	-14.29 %	35	220	07/3/2025
55.00	0.50	0.60	0.55	0.55	-0.15	-21.43 %	13	1,820	07/3/2025
57.50	1.45	1.60	1.65	1.525	-0.05	-2.94 %	58	790	07/3/2025
60.00	3.30	3.50	4.10	3.40	0.65	18.84 %	5	601	07/3/2025
62.50	3.90	7.90	5.66	5.90	0.00	0.00 %	0	218	-
65.00	6.30	10.50	8.30	8.40	3.50	72.92 %	201	203	07/3/2025
67.50	9.20	13.00	7.40	11.10	0.00	0.00 %	0	0	-
70.00	11.70	15.50	0.00	13.60	0.00	0.00 %	0	0	-
72.50	14.00	18.00	0.00	16.00	0.00	0.00 %	0	0	-
75.00	16.40	20.50	0.00	18.45	0.00	0.00 %	0	0	-
80.00	21.30	25.50	0.00	23.40	0.00	0.00 %	0	0	-
85.00	26.70	30.50	0.00	28.60	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.14M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.92M
KZIAKazia Therapeutics Ltd	US$ 1.1899 (40.80%)	4.5M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	570.43k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.54M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.13M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	332.1k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	143.04M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	142.23M

Monksdream

Monksdream 3 meses hace

CMI a new 52/week high

Scuba2

Scuba2 2 años hace

Dr. Sanja Goldberg is the new CTO

nowwhat2

nowwhat2 5 años hace

Canadian Bank stocks.....w 1/2 decent article
https://www.ft.com/content/2519589e-16dc-11ea-9ee4-11f260415385

Down to support she gets freaking "plunged" ! (5.5 %)

This was the last time they reported : (it then climbed up to 115)

My tiny ($1300 dollar gambit) Horizons Financials Down ETF has been a pathetic performer, hence ;
I'm shuttin' 'er down at a $33 loss......Frickin' wasted effort.

nowwhat2

nowwhat2 6 años hace

https://seekingalpha.com/news/3493668-canadian-imperial-bank-q3-2019-earnings-preview?dr=1#email_link

nowwhat2

nowwhat2 6 años hace

CM reports trw before bell

Canadian Imperial Bank o...

Agilent Technologies

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones