Corpay CPAY - Cadena de opciones | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Corpay Inc (CPAY)

329.07

-6.64

( -1.98% )

Actualizado: 08:01:08

Delayed by 15 minutes

CPAY Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
230.00	95.20	105.00	0.00	100.10	0.00	0.00 %	0	0	-
240.00	85.20	95.00	0.00	90.10	0.00	0.00 %	0	0	-
250.00	75.20	85.00	0.00	80.10	0.00	0.00 %	0	0	-
260.00	65.30	75.00	0.00	70.15	0.00	0.00 %	0	0	-
270.00	56.00	65.00	0.00	60.50	0.00	0.00 %	0	0	-
280.00	46.20	56.00	0.00	51.10	0.00	0.00 %	0	0	-
290.00	36.20	46.00	0.00	41.10	0.00	0.00 %	0	0	-
300.00	27.20	37.00	0.00	32.10	0.00	0.00 %	0	0	-
310.00	18.20	28.00	0.00	23.10	0.00	0.00 %	0	0	-
320.00	11.10	21.00	15.00	16.05	0.00	0.00 %	0	2	-
330.00	4.10	14.00	0.00	9.05	0.00	0.00 %	0	0	-
340.00	0.10	10.00	5.70	5.05	0.00	0.00 %	0	5	-
350.00	0.05	3.10	12.40	1.575	0.00	0.00 %	0	3	-
360.00	0.05	4.80	6.40	2.425	0.00	0.00 %	0	6	-
370.00	0.15	4.80	7.30	2.475	0.00	0.00 %	0	20	-
380.00	0.60	4.80	0.60	2.70	0.00	0.00 %	0	30	-
390.00	1.93	4.80	1.93	3.365	0.00	0.00 %	0	7	-
400.00	1.68	2.40	1.68	2.04	0.00	0.00 %	0	13	-
410.00	0.89	4.80	0.89	2.845	0.00	0.00 %	0	9	-
420.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
230.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
250.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
260.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
270.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
280.00	0.20	4.80	0.00	2.50	0.00	0.00 %	0	0	-
290.00	0.25	4.80	0.00	2.525	0.00	0.00 %	0	0	-
300.00	0.10	2.40	1.51	1.25	0.00	0.00 %	0	42	-
310.00	0.05	3.80	3.29	1.925	0.00	0.00 %	0	1	-
320.00	1.00	10.00	1.85	5.50	0.00	0.00 %	0	1	-
330.00	4.00	13.90	6.44	8.95	0.00	0.00 %	0	41	-
340.00	10.00	19.90	2.85	14.95	0.00	0.00 %	0	2	-
350.00	17.00	26.90	8.45	21.95	0.00	0.00 %	0	190	-
360.00	26.00	35.90	13.00	30.95	0.00	0.00 %	0	16	-
370.00	36.00	45.90	13.35	40.95	0.00	0.00 %	0	5	-
380.00	45.50	55.00	17.50	50.25	0.00	0.00 %	0	11	-
390.00	55.40	65.00	0.00	60.20	0.00	0.00 %	0	0	-
400.00	65.20	75.00	0.00	70.10	0.00	0.00 %	0	0	-
410.00	75.10	84.90	0.00	80.00	0.00	0.00 %	0	0	-
420.00	85.30	95.00	0.00	90.15	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
RDFNRedfin Corporation	US$ 10.345 (77.75%)	35.67M
CKPTCheckpoint Therapeutics Inc	US$ 4.07 (64.78%)	24.45M
STSSSharps Technology Inc	US$ 0.4685 (57.90%)	135.81M
TRVITrevi Therapeutics Inc	US$ 6.715 (56.16%)	31.53M
MLYSMineralys Therapeutics Inc	US$ 15.1499 (44.01%)	5.03M
ABLVAble View Global Inc	US$ 1.2067 (-30.65%)	401.29k
SXTCChina SXT Pharmaceuticals Inc	US$ 3.01 (-30.21%)	48.23k
BLBXBlackBoxStocks Inc	US$ 2.65 (-23.41%)	2.81M
ALBTAvalon GloboCare Corporation	US$ 5.60 (-22.54%)	83.52k
SUNESUNation Energy Inc	US$ 0.31099 (-21.96%)	6.9M
STSSSharps Technology Inc	US$ 0.4685 (57.90%)	135.81M
ICONIcon Energy Corporation	US$ 0.1626 (-3.67%)	74.66M
SPRCSciSparc Ltd	US$ 0.4293 (34.32%)	68.48M
BTOGBit Origin Ltd	US$ 0.5608 (-9.55%)	44.38M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.1999 (-13.70%)	41.39M

MRSMITH1

MRSMITH1 3 minutos hace

Thunderpuss..... RDAR is the only stock you have ever posted about. 168 posts since October of last year ripping RDAR. somebody than smarter me would tend to think that you may not want to see the stock go up.

Jack Torrance

Jack Torrance 3 minutos hace

Aggressive algorithmic shorting is back, unfortunately.

BCNstocks

BCNstocks 3 minutos hace

.09 up this morning. I have some bids set just in case, but if volume hits ADIA will go over .10 quickly.

Nebuchadnezzar

Nebuchadnezzar 3 minutos hace

i told you about elliot wave for big boards. hope you listened.

Big boards are absolutely fked

RITE looks like its the RITE play at the perfect time.

SP 500 might not see 6000+ again for many years

RITE is on its way to OTCQB

pos_stock_hoarder

pos_stock_hoarder 4 minutos hace

Don't sweat it, Rat. It's overpriced anyway.

https://assets.amuniversal.com/89d2f1d0da7a013d9410005056a9545d

RIGATONI

RIGATONI 4 minutos hace

Thank you, looks like i should have stayed away for a much longer time ~Rig

hweb2

hweb2 4 minutos hace

PDEX up another 11% despite the ugly market day. Still don't see any news or anything. Gotta be something driving it, but what? Hope you're still riding it higher. Not many winners on a day like today.

pos_stock_hoarder

pos_stock_hoarder 5 minutos hace

Don't sweat it, Rat. It's overpriced anyway.

https://assets.amuniversal.com/89d2f1d0da7a013d9410005056a9545d

work-n-hard

work-n-hard 5 minutos hace

AEON: From .66 to .90 +37%

GreenShoots

GreenShoots 5 minutos hace

Please...Market is tanking. Everything is selling off. Buy lower.

exisnet

exisnet 5 minutos hace

OTCN on the Ask and OTCN on the Bid... Likely because OTCN is holding short with Uplisting imminent... imo

12ka

12ka 5 minutos hace

Wtf are you talking about trying to buy shares at 0.001 you think you goint to scare anyone LMAO...cheap shot
Who mentioned RS
Ss is better than 95% of.otc lmao

mineanddine

mineanddine 6 minutos hace

HIRU is a scam run by a greasy serb.

PEACHMAN

PEACHMAN 6 minutos hace

Complete nonsense Dope. India is not selling bagasse as cattle feed yet because cattle will not eat bagasse alone.

The manufacturing process is needed to break down the lignin along with the secret sauce from IFUS to make any bagasse in the world edible cattle feed.

ErnieBilco

ErnieBilco 6 minutos hace

They need to go pick up their trash. The moon isn't the junkyard for failed companies like this failure.

fredscott36

fredscott36 6 minutos hace

FCNCA

$1,770.12
-99.48
(-5.32%)

DANGER..........seriously................couldn't happen to a bigger AH.............

8lang

8lang 7 minutos hace

https://www.docketbird.com/court-cases/In-re-Libor-Based-Financial-Instruments-Antitrust-Litigation/nysd-1:2011-md-02262

al44

al44 7 minutos hace

GM Gmenfan-

Why are our tax dollars going to a private university anyway. They are better grifters than the Bidens.

..................al

stockprofitter

stockprofitter 8 minutos hace

al44

al44 9 minutos hace

Couldn't agree more.

.............al

stocktowatch

stocktowatch 9 minutos hace

$ASII News : Accredited Solutions, Inc. (OTC: ASII) Engages Partner Capital Group, LLC (PartnerCap)to Explore Strategic Alternatives to Maximize Shareholder Value
https://finance.yahoo.com/news/accredited-solutions-inc-otc-asii-130000443.html

Double DD

Double DD 9 minutos hace

Here's the drop for the silver Run!! Grabbed some more,, let's gooo Igpk!! Should bounce nice from here!!

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones