Excelerate Energy EE - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Excelerate Energy Inc (EE)

28.74

0.25

(0.88%)

Cerrado 08 Marzo 3:00PM

Delayed by 15 minutes

28.74

0.00

(0.00%)

Fuera de horario: 4:30PM

Delayed by 15 minutes

EE Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
20.00	7.50	11.50	0.00	9.50	0.00	0.00 %	0	0	-
21.00	6.40	10.50	0.00	8.45	0.00	0.00 %	0	0	-
22.00	5.20	9.50	8.30	7.35	0.00	0.00 %	0	1	-
23.00	4.10	8.50	0.00	6.30	0.00	0.00 %	0	0	-
24.00	3.50	7.50	6.00	5.50	0.00	0.00 %	0	1	-
25.00	2.60	6.50	0.00	4.55	0.00	0.00 %	0	0	-
26.00	1.40	5.50	0.00	3.45	0.00	0.00 %	0	0	-
27.00	1.70	4.50	3.10	3.10	0.00	0.00 %	0	5	-
28.00	1.00	3.70	0.00	2.35	0.00	0.00 %	0	0	-
29.00	0.90	2.75	1.27	1.825	0.00	0.00 %	0	5	-
30.00	0.50	1.65	0.50	1.075	-0.82	-62.12 %	4	11	07/3/2025
31.00	0.10	0.45	0.95	0.275	0.00	0.00 %	0	193	-
32.00	0.50	0.70	0.50	0.60	0.00	0.00 %	0	1	-
33.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.15	0.60	0.15	0.375	0.00	0.00 %	0	2	-
26.00	0.05	0.65	0.14	0.35	0.00	0.00 %	0	1	-
27.00	0.20	0.75	0.00	0.475	0.00	0.00 %	0	0	-
28.00	0.05	1.00	0.35	0.525	0.00	0.00 %	0	8	-
29.00	1.00	1.45	1.26	1.225	0.00	0.00 %	0	1	-
30.00	1.45	2.00	0.00	1.725	0.00	0.00 %	0	0	-
31.00	1.45	2.90	0.00	2.175	0.00	0.00 %	0	0	-
32.00	2.85	4.10	2.20	3.475	0.00	0.00 %	0	10	-
33.00	3.30	5.10	5.20	4.20	2.26	76.87 %	12	12	07/3/2025
34.00	4.30	5.90	0.00	5.10	0.00	0.00 %	0	0	-
35.00	5.20	7.10	0.00	6.15	0.00	0.00 %	0	0	-
36.00	6.20	9.40	0.00	7.80	0.00	0.00 %	0	0	-
37.00	7.20	10.40	0.00	8.80	0.00	0.00 %	0	0	-
38.00	7.00	11.50	0.00	9.25	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.14M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.92M
KZIAKazia Therapeutics Ltd	US$ 1.1899 (40.80%)	4.5M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	577.55k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.59M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.18M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108.27k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	336.99k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	143.04M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	142.23M

whytestocks

whytestocks 6 años hace

News: $EE ALERT: Rowley Law PLLC is Investigating Proposed Acquisition of El Paso Electric Company

NEW YORK , June 3, 2019 /PRNewswire/ -- Rowley Law PLLC is investigating potential claims against El Paso Electric Company (NYSE: EE) and its board of directors for breach of fiduciary duty concerning the proposed acquisition of the company by the Infrastructure Investments Fund. Sto...

Find out more https://marketwirenews.com/news-releases/alert-rowley-law-pllc-is-investigating-proposed-acquisition-of-el-paso-electric-company-8292186.html

whytestocks

whytestocks 6 años hace

News: $EE EL PASO MERGER INVESTIGATION: Halper Sadeh LLP Announces Investigation Into Whether the Sale of El Paso Electric Company is Fair to Shareholders - EE

NEW YORK, June 03, 2019 (GLOBE NEWSWIRE) -- Halper Sadeh LLP, a global investor rights law firm, is investigating whether the sale of El Paso Electric Company (“El Paso” or the “Company”) (NYSE: EE) to the Infrastructure Investments Fund, an investment vehicle ad...

Find out more https://marketwirenews.com/news-releases/el-paso-merger-investigation-halper-sadeh-llp-announces-investigation-into-whether-the-sale-of-el-paso-electric-company-is-fair-to-shareholders-ee-8291090.html

whytestocks

whytestocks 6 años hace

News: $EE El Paso Electric Enters into Agreement to Be Purchased by the Infrastructure Investments Fund, an Investment Vehicle Advised by J.P. Morgan Investment Management Inc.

Agreement Represents Significant Long-Term Investment to Support the Success of El Paso Electric, Its Employees, Customers and Communities Agreement Enhances El Paso Electric’s Ability to Meet Growing Service Area Needs, Including Renewable Energy and Sustainability Initiativ...

In case you are interested https://marketwirenews.com/news-releases/el-paso-electric-enters-into-agreement-to-be-purchased-by-the-infrastructure-investments-fund-an-investment-vehicle-advised-by-j-p-morgan-investment-management-inc--8288454.html

ValueInvestor15

ValueInvestor15 8 años hace

Jefferies downgraded El Paso Electric today. Looks to be trading at a 19% premium:

Valuation Analysis

Penny Roger$

Penny Roger$ 13 años hace

~ Wednesday! $EE ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $EE ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=EE&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=EE&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=EE
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=EE#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=EE+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=EE
Finviz: http://finviz.com/quote.ashx?t=EE
~ BusyStock: http://busystock.com/i.php?s=EE&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=EE >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 años hace

El Paso Electric Announces Fourth Quarter and Annual Financial Results

http://ih.advfn.com/p.php?pid=nmona&article=51300194&symbol=EE

Penny Roger$

Penny Roger$ 13 años hace

~ Wednesday! $EE ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $EE ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=EE&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=EE&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=EE
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=EE#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=EE+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=EE
Finviz: http://finviz.com/quote.ashx?t=EE
~ BusyStock: http://busystock.com/i.php?s=EE&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=EE >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 años hace

El Paso Electric Company is a utility company engaged in the generation, transmission and distribution of electricity in an area of approximately 10,000 square miles in west Texas and southern New Mexico. The Company also serves a wholesale customer in Texas. The Company owns or has significant ownership interests in six electrical generating facilities providing it with a net dependable generating capability of approximately 1,643 megawatts. During the year ended December 31, 2010, the Company’s energy sources consisted of approximately 45% nuclear fuel, 27% natural gas, 6% coal, 22% purchased power and less than 1% generated by wind turbines.

http://www.google.com/finance?q=EE

Excelerate Energy

Intesa Sanpaolo

CRSP ISS US Large Cap ES...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones