Enerflex EFXT - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Enerflex Ltd (EFXT)

8.40

-0.41

(-4.65%)

Cerrado 25 Febrero 3:00PM

Delayed by 15 minutes

8.39

-0.01

(-0.12%)

Fuera de horario: 6:59PM

Delayed by 15 minutes

EFXT Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	5.60	7.00	0.00	6.30	0.00	0.00 %	0	0	-
5.00	3.70	4.10	0.00	3.90	0.00	0.00 %	0	0	-
7.50	0.85	1.35	0.00	1.10	0.00	0.00 %	0	0	-
10.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	19	-
12.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
10.00	1.45	1.90	1.05	1.675	0.00	0.00 %	0	10	-
12.50	3.90	4.20	0.00	4.05	0.00	0.00 %	0	0	-
15.00	6.40	6.70	0.00	6.55	0.00	0.00 %	0	0	-
17.50	8.60	8.90	0.00	8.75	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ONVOOrganovo Holdings Inc	US$ 1.2502 (238.81%)	386.27M
RETOReTo Eco Solutions Inc	US$ 1.065 (80.51%)	78.71M
VEROVenus Concept Inc	US$ 0.5402 (76.54%)	15.55M
SLXNSilexion Therapeutics Corporation	US$ 1.23 (64.00%)	87.74M
WAFUWah Fu Education Group Ltd	US$ 2.825 (57.82%)	125.46M
YYAIConnexa Sports Technologies Inc	US$ 0.681 (-46.38%)	6.22M
RNAZTransCode Therapeutics Inc	US$ 4.34 (-35.99%)	611.44k
ACONAclarion Inc	US$ 3.25 (-30.26%)	417.53k
BTDRBitdeer Technologies Group	US$ 9.255 (-29.35%)	16.96M
NKLANikola Corporation	US$ 0.184 (-28.35%)	37.07M
ONVOOrganovo Holdings Inc	US$ 1.2502 (238.81%)	386.27M
NVDANVIDIA Corporation	US$ 126.63 (-2.80%)	271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 14.41 (-16.85%)	167.52M
SMCISuper Micro Computer Inc	US$ 45.54 (-11.76%)	146.56M
TSLATesla Inc	US$ 302.80 (-8.39%)	134.25M

TechnicalAnalyst1984

TechnicalAnalyst1984 2 años hace

Damn it. Looks like EFXT is taking off now and I was hoping to get an additional $770,000 into them before they took off!

TechnicalAnalyst1984

TechnicalAnalyst1984 2 años hace

Bid sitters who were sitting all day were aggressively buying those last few minutes; volume at about 50,000 for the day and then about 16,000 bought those last 10 minutes and then someone was hitting it hard those last 10 seconds! 2morrow should be great!!!
EFXT $$%%

TechnicalAnalyst1984

TechnicalAnalyst1984 2 años hace

EFXT is going to run hard this week!

TechnicalAnalyst1984

TechnicalAnalyst1984 2 años hace

Wow, somebody just got a lot of shares at $5.38 22,221 in one big chunk. Wish it were me!

TechnicalAnalyst1984

TechnicalAnalyst1984 2 años hace

And added another 917 shares today for a total of 6192 shares! Wondering how long I will continue to be the only one posting on EFXT on Ihub?! Lots of people missing out on this stock I think and it's about to make a DWAC type of move imo!

TechnicalAnalyst1984

TechnicalAnalyst1984 2 años hace

Couldn't help myself and had to add another 1383 shares at $5.18 for a total of 5275 shares; a $27,167 investment I'm that convinced they go off this week!
EFXT

TechnicalAnalyst1984

TechnicalAnalyst1984 2 años hace

Went into EFXT today! 982 shares at $5.10; 965 shares at $5.18 and 1945 shares at $5.14 total investment $20,004

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones