Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
62.00	9.55	11.45	4.95	10.50	0.00	0.00 %	0	199	-
63.00	7.75	10.70	13.15	9.225	0.00	0.00 %	0	5	-
64.00	7.40	9.60	12.00	8.50	0.00	0.00 %	0	55	-
65.00	7.00	8.45	8.15	7.725	-3.93	-32.53 %	1	95	08:38:31
66.00	4.95	8.05	11.50	6.50	0.00	0.00 %	0	100	-
67.00	5.45	6.45	8.75	5.95	0.00	0.00 %	0	56	-
68.00	4.80	5.70	5.53	5.25	-3.77	-40.54 %	1	90	08:41:23
69.00	4.05	4.95	6.20	4.50	0.00	0.00 %	0	65	-
70.00	3.50	4.15	4.15	3.825	-1.34	-24.41 %	6	260	08:32:58
71.00	2.89	3.55	5.00	3.22	0.00	0.00 %	0	138	-
72.00	2.45	3.00	2.75	2.725	-1.50	-35.29 %	8	258	08:55:25
73.00	2.02	2.58	2.53	2.30	-1.06	-29.53 %	4	328	08:48:47
74.00	1.67	2.13	2.06	1.90	-2.24	-52.09 %	28	410	08:51:43
75.00	1.33	1.77	1.61	1.55	-0.91	-36.11 %	17	434	09:01:08
76.00	1.03	1.48	1.34	1.255	-1.60	-54.42 %	6	381	08:50:16
77.00	0.81	1.17	0.93	0.99	-0.96	-50.79 %	6	345	08:56:01
78.00	0.62	1.01	1.50	0.815	0.00	0.00 %	0	470	-
79.00	0.52	0.72	0.65	0.62	-0.92	-58.60 %	6	208	09:01:51
80.00	0.28	0.67	0.50	0.475	-0.53	-51.46 %	38	737	09:01:14
81.00	0.32	0.50	0.51	0.41	-0.40	-43.96 %	4	398	08:51:11

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
62.00	0.18	0.25	0.25	0.215	0.10	66.67 %	2	76	08:41:32
63.00	0.23	0.42	0.15	0.325	0.00	0.00 %	0	75	-
64.00	0.30	0.44	0.43	0.37	0.11	34.37 %	18	229	09:00:04
65.00	0.33	0.62	0.48	0.475	0.10	26.32 %	13	203	08:57:33
66.00	0.52	0.76	0.62	0.64	0.15	31.91 %	32	284	09:01:42
67.00	0.65	1.00	0.83	0.825	0.29	53.70 %	3	164	09:01:42
68.00	0.93	1.24	1.14	1.085	0.29	34.12 %	29	245	08:54:36
69.00	1.13	1.62	1.20	1.375	0.20	20.00 %	2	172	08:51:23
70.00	1.44	1.92	2.00	1.68	0.69	52.67 %	97	511	09:00:03
71.00	1.85	2.41	2.00	2.13	0.35	21.21 %	27	90	08:48:54
72.00	2.14	3.00	3.00	2.57	0.98	48.51 %	10	82	08:34:35
73.00	2.78	3.60	2.35	3.19	0.00	0.00 %	0	105	-
74.00	3.40	4.05	4.00	3.725	1.20	42.86 %	14	65	08:54:51
75.00	4.00	4.85	4.23	4.425	0.88	26.27 %	120	393	08:36:41
76.00	4.55	5.50	5.10	5.025	1.23	31.78 %	3	92	08:39:01
77.00	5.30	6.30	5.55	5.80	0.90	19.35 %	1	88	08:32:55
78.00	5.40	7.55	5.00	6.475	0.00	0.00 %	0	57	-
79.00	6.65	9.25	4.50	7.95	0.00	0.00 %	0	45	-
80.00	7.25	10.25	9.00	8.75	3.05	51.26 %	5	152	08:34:37
81.00	7.90	11.25	5.62	9.575	0.00	0.00 %	0	20	-

Símbolo	Precio	Vol.
SYRSSyros Pharmaceuticals Inc	US$ 0.2373 (159.06%)	246.58M
TSVT2seventy bio Inc	US$ 4.92 (75.71%)	18.56M
CUTRCutera Inc	US$ 0.2168 (68.72%)	97.39M
SNOASonoma Pharmaceuticals Inc	US$ 3.93 (40.86%)	39.88M
AWHAspira Womans Health Inc	US$ 0.2763 (39.55%)	135.43M
ARVNArvinas Inc	US$ 9.3521 (-46.74%)	3.26M
LZMHLZ Technology Holdings Ltd	US$ 10.21 (-34.80%)	50.53k
SPGCSacks Parente Golf Inc	US$ 0.112 (-30.04%)	15.21M
XAGELongevity Health Holdings Inc	US$ 0.2358 (-26.31%)	1.37M
EWCZEuropean Wax Center Inc	US$ 4.02 (-21.33%)	184.56k
SYRSSyros Pharmaceuticals Inc	US$ 0.2373 (159.06%)	253.44M
AWHAspira Womans Health Inc	US$ 0.2763 (39.55%)	137.39M
CUTRCutera Inc	US$ 0.2169 (68.79%)	98.5M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.0302 (8.81%)	81.3M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0362 (8.06%)	63.38M

Hot Features

e l f Beauty Inc (ELF) Opciones