Ferguson Enterprises FERG - Cadena de opciones

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
120.00	46.80	50.90	0.00	48.85	0.00	0.00 %	0	0	-
125.00	41.80	45.80	0.00	43.80	0.00	0.00 %	0	0	-
130.00	36.80	40.90	0.00	38.85	0.00	0.00 %	0	0	-
135.00	31.90	35.90	0.00	33.90	0.00	0.00 %	0	0	-
140.00	27.10	31.10	42.90	29.10	0.00	0.00 %	0	4	-
145.00	22.30	26.30	0.00	24.30	0.00	0.00 %	0	0	-
150.00	17.70	21.70	0.00	19.70	0.00	0.00 %	0	0	-
155.00	13.30	17.30	25.80	15.30	0.00	0.00 %	0	1	-
160.00	9.70	13.40	22.50	11.55	0.00	0.00 %	0	5	-
165.00	6.70	9.90	8.00	8.30	1.38	20.85 %	1	17	08:35:27
170.00	4.10	7.40	5.00	5.75	-0.69	-12.13 %	2	469	08:30:18
175.00	1.75	4.00	3.00	2.875	0.00	0.00 %	0	376	-
180.00	0.55	3.40	2.96	1.975	0.00	0.00 %	0	27	-
185.00	0.65	3.30	1.13	1.975	0.00	0.00 %	0	423	-
190.00	0.60	1.70	0.84	1.15	0.00	0.00 %	0	673	-
195.00	0.05	1.55	0.88	0.80	0.00	0.00 %	0	202	-
200.00	0.05	1.10	0.95	0.575	0.00	0.00 %	0	82	-
210.00	0.40	1.15	0.40	0.775	0.00	0.00 %	0	4	-
220.00	0.35	2.15	0.35	1.25	0.00	0.00 %	0	1	-
230.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
120.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	2.35	0.10	0.00	0.00	0.00 %	32	0	08:37:38
130.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.15	0.90	0.00	0.525	0.00	0.00 %	0	0	-
140.00	0.10	2.65	0.46	1.375	0.00	0.00 %	0	1	-
145.00	0.05	2.95	0.87	1.50	0.00	0.00 %	0	319	-
150.00	0.05	3.20	1.55	1.625	0.00	0.00 %	0	20	-
155.00	0.15	3.90	1.95	2.025	0.00	0.00 %	0	489	-
160.00	1.30	3.70	3.45	2.50	0.45	15.00 %	12	2,024	08:49:49
165.00	3.30	7.00	6.27	5.15	0.00	0.00 %	0	16	-
170.00	5.60	9.30	7.50	7.45	-0.30	-3.85 %	10	1,261	08:56:16
175.00	8.40	12.30	8.30	10.35	0.00	0.00 %	0	261	-
180.00	12.20	16.20	11.72	14.20	0.00	0.00 %	0	175	-
185.00	16.30	20.50	16.80	18.40	0.00	0.00 %	0	32	-
190.00	20.90	25.00	0.00	22.95	0.00	0.00 %	0	0	-
195.00	25.50	29.50	0.00	27.50	0.00	0.00 %	0	0	-
200.00	30.20	34.30	25.55	32.25	0.00	0.00 %	0	11	-
210.00	40.00	44.20	0.00	42.10	0.00	0.00 %	0	0	-
220.00	49.90	54.10	0.00	52.00	0.00	0.00 %	0	0	-
230.00	60.00	64.00	0.00	62.00	0.00	0.00 %	0	0	-

Símbolo	Precio	Vol.
RDFNRedfin Corporation	US$ 10.345 (77.75%)	35.67M
CKPTCheckpoint Therapeutics Inc	US$ 4.07 (64.78%)	24.45M
STSSSharps Technology Inc	US$ 0.4685 (57.90%)	135.81M
TRVITrevi Therapeutics Inc	US$ 6.715 (56.16%)	31.53M
MLYSMineralys Therapeutics Inc	US$ 15.1499 (44.01%)	5.03M
ABLVAble View Global Inc	US$ 1.2067 (-30.65%)	401.29k
SXTCChina SXT Pharmaceuticals Inc	US$ 3.01 (-30.21%)	48.23k
BLBXBlackBoxStocks Inc	US$ 2.65 (-23.41%)	2.81M
ALBTAvalon GloboCare Corporation	US$ 5.60 (-22.54%)	83.52k
SUNESUNation Energy Inc	US$ 0.31099 (-21.96%)	6.9M
STSSSharps Technology Inc	US$ 0.4685 (57.90%)	135.81M
ICONIcon Energy Corporation	US$ 0.1626 (-3.67%)	74.66M
SPRCSciSparc Ltd	US$ 0.4293 (34.32%)	68.48M
BTOGBit Origin Ltd	US$ 0.5608 (-9.55%)	44.38M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.1999 (-13.70%)	41.39M