ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Fiserv Inc

Fiserv Inc (FI)

230.60
0.73
(0.32%)
Cerrado 16 Febrero 3:00PM
230.60
0.00
(0.00%)
Fuera de horario: 5:38PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
205.0025.1026.8027.4025.950.000.00 %06-
207.5022.9024.0023.6523.4512.55113.06 %1814/2/2025
210.0019.0021.5021.1720.251.487.52 %229814/2/2025
212.5017.9019.0017.8018.450.000.00 %028-
215.0014.2018.1017.6916.150.000.00 %0151-
217.5013.2014.3013.9013.750.000.00 %016-
220.0010.6011.5011.7011.050.605.41 %374714/2/2025
222.508.309.207.478.750.000.00 %060-
225.004.806.907.105.851.6329.80 %46814/2/2025
227.502.554.504.703.525-0.12-2.49 %171914/2/2025
230.001.502.702.552.10-0.05-1.92 %111,14614/2/2025
232.500.252.451.301.35-0.30-18.75 %558014/2/2025
235.000.450.750.770.600.1524.19 %2515214/2/2025
237.500.150.250.270.20-0.44-61.97 %33214/2/2025
240.000.100.100.100.10-0.07-41.18 %60365814/2/2025
242.500.250.150.250.200.000.00 %05-
245.000.391.350.390.870.000.00 %0102-
247.500.001.350.000.000.000.00 %00-
250.000.171.350.170.760.000.00 %098-
252.500.001.350.000.000.000.00 %00-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
205.000.100.100.100.100.000.00 %028-
207.500.320.750.320.5350.000.00 %028-
210.000.152.150.151.150.000.00 %0460-
212.500.200.950.200.5750.000.00 %0204-
215.000.052.150.051.100.000.00 %0108-
217.500.530.750.530.640.000.00 %053-
220.000.181.100.180.640.000.00 %01,261-
222.500.150.251.120.200.000.00 %025-
225.000.250.800.350.525-0.46-56.79 %121,10714/2/2025
227.500.750.950.820.85-1.03-55.68 %22214/2/2025
230.001.503.001.602.25-0.45-21.95 %265114/2/2025
232.502.704.802.903.75-1.60-35.56 %176214/2/2025
235.003.807.003.985.40-1.32-24.91 %112614/2/2025
237.506.507.605.907.050.000.00 %02-
240.008.709.9013.209.300.000.00 %00-
242.5011.2012.2011.9011.700.000.00 %00-
245.0012.0015.700.0013.850.000.00 %00-
247.5014.5018.400.0016.450.000.00 %00-
250.0017.2020.8018.9019.00-0.000.00 %03-
252.5021.1023.300.0022.200.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

FI Discussion

Ver más
Woodpecker3 Woodpecker3 2 meses hace
$FI. Unusual buying opportunity. $FI is powerhouse with stellar financials, business, profits, growing year after year in the billions, cash on hand. https://www.marketwatch.com/investing/stock/fi/financials
👍️0
Monksdream Monksdream 3 meses hace
FI anew 52/week hi
👍️0
Monksdream Monksdream 6 meses hace
FI new 52 week high
👍️0
Monksdream Monksdream 6 meses hace
FI new 52=high
👍️0
Monksdream Monksdream 10 meses hace
FI 10Q due 4/23
👍️0
Monksdream Monksdream 11 meses hace
FI new 52 hi
👍️0
Monksdream Monksdream 1 año hace
FI new 52 week high
👍️0
Monksdream Monksdream 1 año hace
FI new 52 week high
👍️0
Monksdream Monksdream 1 año hace
FI new 52 week high
👍️0
Monksdream Monksdream 2 años hace
Fiserv Inc NYSE: FI

GoSymbol lookup
Financials : Financial Services | Large Cap BlendCompany profile
Fiserv, Inc. is a global provider of payments and financial services technology solutions. The Company provides account processing and digital banking solutions, card issuer processing and network services, card issuer processing and network services, payments, e-commerce, merchant acquiring and processing, and the Clover cloud-based point-of-sale solution and business management platform. The Company’s segments include Merchant Acceptance (Acceptance), Financial Technology (Fintech) and Payments and Network (Payments). The Acceptance segment provides a range of commerce-enabling solutions and serves merchants of all sizes around the world. The Fintech segment provides financial institutions around the world with the technology solutions they need to run their operations. The Payments segment provides financial institutions and corporate clients around the world with the products and services required to process digital payment transactions.
👍️0
ClayTrader ClayTrader 4 años hace
* * $FI Video Chart 02-23-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
eFinanceMarkets eFinanceMarkets 7 años hace
$FI Frank's International Chairman Kearney adds President, CEO roles

Frank's International (NYSE:FI) appoints Michael Kearney as President and CEO, effective immediately, in addition to his ongoing role as Chairman.

Kearney has served on FI’s board since 2013 and has more than 25 years of upstream energy executive and board experience; he was named FI's Chairman in late 2015.

Kearney replaces Douglas Stephens, who has left the company to pursue other interests.
👍️0
Timothy Smith Timothy Smith 9 años hace
Schlumberger (NYSE:SLB) is out and Frank's International (NYSE:FI) is in, praising FI's “self-help improvements with a good underlying business.” as Credit Suisse analysts update their top energy stock picks in 10 different subsectors.
👍️0
Penny Roger$ Penny Roger$ 11 años hace
FE $FI FO FUM I smell the gains from an oil one.
oil to radar.

👍️0
Navyvet004 Navyvet004 11 años hace
Long term here. Good earnings, future is bright for this stock as a oil/ gas stock. Seeking long term dividend.
👍️0
pack10 pack10 11 años hace
Cramer just recommended this stock. Looks interesting to me, good growth prospects.
👍️0

Su Consulta Reciente

Delayed Upgrade Clock