ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Howmet Aerospace Inc

Howmet Aerospace Inc (HWM)

133.42
5.34
(4.17%)
Cerrado 17 Febrero 3:00PM
134.42
1.00
(0.75%)
Fuera de horario: 6:54PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
124.000.000.000.000.000.000.00 %00-
125.000.000.000.000.000.000.00 %00-
126.000.000.000.000.000.000.00 %00-
127.000.000.000.000.000.000.00 %00-
128.004.006.405.805.203.70176.19 %2381,08814/2/2025
129.003.005.505.204.253.30173.68 %4172,02214/2/2025
130.004.304.804.704.553.45276.00 %7795,49914/2/2025
131.000.000.000.000.000.000.00 %00-
132.000.000.000.000.000.000.00 %00-
133.000.000.000.000.000.000.00 %00-
134.001.502.252.301.8752.05820.00 %524614/2/2025
135.001.101.801.751.451.58929.41 %23885114/2/2025
136.000.000.000.000.000.000.00 %00-
137.000.000.000.000.000.000.00 %00-
138.000.000.000.000.000.000.00 %00-
139.000.450.600.520.525-1.36-72.34 %122814/2/2025
140.000.350.400.360.3750.29414.29 %9347714/2/2025
141.000.000.000.000.000.000.00 %00-
143.000.000.000.000.000.000.00 %00-
145.000.050.900.200.4750.15300.00 %314014/2/2025

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
124.000.000.000.000.000.000.00 %00-
125.000.150.250.210.20-0.59-73.75 %5564914/2/2025
126.000.100.350.600.225-2.10-77.78 %43014/2/2025
127.000.000.000.000.000.000.00 %00-
128.000.000.000.000.000.000.00 %00-
129.000.000.000.000.000.000.00 %00-
130.000.851.051.070.95-6.32-85.52 %9826514/2/2025
131.000.000.000.000.000.000.00 %00-
132.001.503.201.642.350.000.00 %53014/2/2025
133.000.000.000.000.000.000.00 %00-
134.000.000.000.000.000.000.00 %00-
135.000.000.000.000.000.000.00 %00-
136.000.000.000.000.000.000.00 %00-
137.000.000.000.000.000.000.00 %00-
138.004.707.200.005.950.000.00 %00-
139.005.607.700.006.650.000.00 %00-
140.006.007.1013.006.550.000.00 %00-
141.000.000.000.000.000.000.00 %00-
143.000.000.000.000.000.000.00 %00-
145.0010.9012.600.0011.750.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

HWM Discussion

Ver más
TheHappyVulcan TheHappyVulcan 3 días hace
These are the earliest days of the pioneering efforts for the building of the new infrastructure of space, for mankind's permanent presence off-planet. These are those days where the plans are being written, the contracts being signed, the technologies to make life in space doable.
Invest here. Invest now in those companies with expertise, experience , deep connections to the most important information public and not so public. Choose well and do well.

THV
👍️0
TheHappyVulcan TheHappyVulcan 1 mes hace
1/15/2025 HWM 12 month high: $124.15/ share

BEAST
👍️0
TheHappyVulcan TheHappyVulcan 1 mes hace
1/15/25 New 12 month high price: 124.15/ share.

Beast
👍️0
EarningsCentral EarningsCentral 3 meses hace
👍️0
TheHappyVulcan TheHappyVulcan 4 meses hace
Seems as though, the sector as a whole is taking bit of a ding.
Why?

Election jitters? Battle among investors? Something else? Your thoughts, suspicions?

Thank you.
👍️0
TheHappyVulcan TheHappyVulcan 4 meses hace
Noticed the MACD divergence this week. No major volume swing. Wonder what made it dip. Cyrious
👍️0
WHITTENHALLJR WHITTENHALLJR 4 meses hace
Right as usual:) Ty
👍️0
makinezmoney makinezmoney 4 meses hace
Many thanks….. appreciate the recognition.

Anddddddddd….. right you are.
👍️0
TheHappyVulcan TheHappyVulcan 4 meses hace
.... and $100 became the price just as you predicted. Aerospace is a great sector to invest money. 15/16 contributing analysts (1 "hold") see the pps trend continuing here.
👍️0
TheHappyVulcan TheHappyVulcan 4 meses hace
The infrastructure for local space is about to start being built. Companies like this one will play a huge role here. They have been gearing up for years and now that the private sector can get employees to and from worksites anywhere from EARTH to the moon and beyond ...and at least eight governments have viable space programs, we are at the ground floor.

After AI, then comes Spiritual Science.

THV
👍️0
makinezmoney makinezmoney 1 año hace
$HWM: Now $53.............. goiing to $100

Very heavily involved in Aerospace building.


GO $HWM
👍️ 1