Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Strike | Compra | Venta | Ultimo Precio | P. Medio | Variación | Variación % | Volume | Int Abierto | Último Operado |
|---|---|---|---|---|---|---|---|---|---|
| 1,170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,180.00 | 89.00 | 99.00 | 0.00 | 94.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,210.00 | 60.60 | 70.30 | 85.00 | 65.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,220.00 | 51.00 | 61.00 | 71.00 | 56.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 1,230.00 | 42.60 | 52.40 | 0.00 | 47.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,240.00 | 34.00 | 44.00 | 60.60 | 39.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 1,250.00 | 26.60 | 36.30 | 0.00 | 31.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,260.00 | 51.00 | 51.00 | 51.00 | 51.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,270.00 | 13.10 | 23.00 | 50.70 | 18.05 | 0.00 | 0.00 % | 0 | 17 | - |
| 1,280.00 | 8.10 | 18.00 | 42.30 | 13.05 | -0.00 | 0.00 % | 0 | 1 | - |
| 1,290.00 | 27.50 | 27.50 | 27.50 | 27.50 | 0.00 | 0.00 % | 0 | 6 | - |
| 1,300.00 | 65.00 | 65.00 | 65.00 | 65.00 | 0.00 | 0.00 % | 0 | 4 | - |
| 1,310.00 | 0.10 | 10.00 | 16.29 | 5.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 1,320.00 | 0.05 | 10.00 | 12.61 | 5.025 | 0.00 | 0.00 % | 0 | 3 | - |
| 1,330.00 | 12.90 | 12.90 | 12.90 | 12.90 | 0.00 | 0.00 % | 0 | 59 | - |
| 1,340.00 | 0.05 | 10.00 | 17.50 | 5.025 | 0.00 | 0.00 % | 0 | 1 | - |
| 1,350.00 | 0.05 | 10.00 | 45.33 | 5.025 | 0.00 | 0.00 % | 0 | 4 | - |
| 1,360.00 | 0.05 | 10.00 | 5.00 | 5.025 | 0.00 | 0.00 % | 0 | 8 | - |
| Strike | Compra | Venta | Ultimo Precio | P. Medio | Variación | Variación % | Volume | Int Abierto | Último Operado |
|---|---|---|---|---|---|---|---|---|---|
| 1,170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,180.00 | 0.75 | 4.80 | 20.30 | 2.775 | 0.00 | 0.00 % | 0 | 5 | - |
| 1,190.00 | 0.95 | 4.80 | 0.00 | 2.875 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,200.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 0.00 % | 0 | 2 | - |
| 1,210.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,220.00 | 0.05 | 4.80 | 1.10 | 2.425 | 0.00 | 0.00 % | 0 | 2 | - |
| 1,230.00 | 0.10 | 10.00 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,240.00 | 24.42 | 24.42 | 24.42 | 24.42 | 0.00 | 0.00 % | 0 | 2 | - |
| 1,250.00 | 4.00 | 14.00 | 8.00 | 9.00 | -12.42 | -60.82 % | 1 | 1 | 14/2/2025 |
| 1,260.00 | 9.30 | 9.30 | 9.30 | 9.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 1,270.00 | 11.10 | 21.10 | 7.00 | 16.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,280.00 | 16.30 | 26.20 | 5.50 | 21.25 | 0.00 | 0.00 % | 0 | 4 | - |
| 1,290.00 | 16.50 | 16.50 | 16.50 | 16.50 | 0.00 | 0.00 % | 0 | 4 | - |
| 1,300.00 | 29.00 | 39.00 | 29.00 | 34.00 | 9.00 | 45.00 % | 2 | 111 | 14/2/2025 |
| 1,310.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 0.00 % | 0 | 3 | - |
| 1,320.00 | 46.00 | 55.90 | 33.70 | 50.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 1,330.00 | 55.00 | 65.00 | 22.80 | 60.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,340.00 | 64.10 | 74.00 | 24.30 | 69.05 | 0.00 | 0.00 % | 0 | 3 | - |
| 1,350.00 | 74.00 | 84.00 | 65.00 | 79.00 | 7.71 | 13.46 % | 1 | 4 | 14/2/2025 |
| 1,360.00 | 44.29 | 44.29 | 44.29 | 44.29 | 0.00 | 0.00 % | 0 | 1 | - |
ernie44
3 años hace
ernie44
3 años hace
ernie44
3 años hace
ernie44
3 años hace
ernie44
4 años hace
ernie44
4 años hace
ernie44
5 años hace
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
