Nike NKE - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Nike Inc (NKE)

80.07

1.48

( 1.88% )

Actualizado: 08:13:21

Delayed by 15 minutes

NKE Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
70.00	10.00	10.25	7.98	10.125	0.00	0.00 %	0	132	-
71.00	8.90	9.25	7.65	9.075	0.00	0.00 %	0	11	-
72.00	8.00	8.30	6.90	8.15	0.00	0.00 %	0	23	-
73.00	7.00	7.35	5.49	7.175	0.00	0.00 %	0	9	-
74.00	6.10	6.30	5.40	6.20	0.62	12.97 %	10	598	08:48:34
75.00	5.20	5.40	4.90	5.30	1.13	29.97 %	12	715	08:53:19
76.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
79.00	2.03	2.17	2.10	2.10	0.89	73.55 %	61	592	09:13:02
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.67	0.74	0.65	0.705	0.34	109.68 %	279	2,162	09:12:09
83.00	0.43	0.47	0.46	0.45	0.26	130.00 %	141	952	09:13:21
84.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.16	0.18	0.17	0.17	0.09	112.50 %	380	3,616	09:12:54
86.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.05	0.08	0.06	0.065	0.03	100.00 %	25	267	09:08:30
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.03	0.05	0.04	0.04	-0.01	-20.00 %	7	2,730	08:52:54
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.11	0.14	0.12	0.125	-0.06	-33.33 %	44	2,447	09:10:54
75.00	0.17	0.21	0.18	0.19	-0.10	-35.71 %	113	1,999	09:13:12
76.00	0.27	0.30	0.32	0.285	-0.14	-30.43 %	153	1,515	09:10:43
77.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.66	0.72	0.80	0.69	-0.24	-23.08 %	70	243	09:09:56
79.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	1.41	1.48	1.49	1.445	-0.61	-29.05 %	27	532	09:12:31
81.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.00	2.49	2.77	2.80	2.63	-1.25	-30.86 %	1	183	09:03:14
83.00	3.30	3.40	4.23	3.35	-0.32	-7.03 %	1	15	08:43:59
84.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	5.00	5.25	7.60	5.125	0.00	0.00 %	0	37	-
86.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
88.00	7.65	8.35	9.90	8.00	0.00	0.00 %	0	4	-
89.00	8.60	9.20	0.00	8.90	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
CAPSCapstone Holding Corp	US$ 3.60 (1,340.00%)	37.46k
RDFNRedfin Corporation	US$ 10.28 (76.63%)	40.98M
STSSSharps Technology Inc	US$ 0.4979 (67.81%)	152.47M
CKPTCheckpoint Therapeutics Inc	US$ 4.06 (64.37%)	25.25M
MLYSMineralys Therapeutics Inc	US$ 15.6399 (48.67%)	5.44M
SXTCChina SXT Pharmaceuticals Inc	US$ 3.02 (-29.98%)	55.04k
MNDRMobile health Network Solutions	US$ 2.11 (-26.76%)	156.88k
ABLVAble View Global Inc	US$ 1.32 (-24.14%)	433.68k
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF	US$ 21.7794 (-24.02%)	4.93M
ALBTAvalon GloboCare Corporation	US$ 5.59 (-22.68%)	87k
STSSSharps Technology Inc	US$ 0.4979 (67.81%)	152.2M
ICONIcon Energy Corporation	US$ 0.1516 (-10.19%)	77.5M
SPRCSciSparc Ltd	US$ 0.4145 (29.69%)	72.62M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.895 (-16.56%)	52.65M
BTOGBit Origin Ltd	US$ 0.5158 (-16.81%)	46.99M

koolmc

koolmc 2 semanas hace

on watch for dip/add entry if it doesn't hold here chance for 76's

koolmc

koolmc 2 semanas hace

koolmc

koolmc 2 semanas hace

chugging along :)

koolmc

koolmc 2 semanas hace

back up after profit taking trying to establish new channel here

👍️ 1 😎 1

koolmc

koolmc 2 semanas hace

79's profit taking as expected

koolmc

koolmc 2 semanas hace

nke making my week while market is tanking

koolmc

koolmc 2 semanas hace

new high of day had to take some profits still riding the rest gl

koolmc

koolmc 2 semanas hace

boom 80's just do it lool

koolmc

koolmc 3 semanas hace

yeah that was in jan

koolmc

koolmc 3 semanas hace

77.43 thank you kim :)

Lime Time

Lime Time 3 semanas hace

Did you get your dividend yet

koolmc

koolmc 3 semanas hace

let's goo hit those 77's

koolmc

koolmc 3 semanas hace

75's new support area gl

koolmc

koolmc 3 semanas hace

76.40's now looks like it 's gonna test 77 sooner then i thought lol

koolmc

koolmc 3 semanas hace

hit upper 75's :) hold this area chance for 77-78 area again.

koolmc

koolmc 4 semanas hace

73's :) in trading range till it breaks out of the channel.

koolmc

koolmc 4 semanas hace

trying for 72's again

koolmc

koolmc 1 mes hace

grabbed 69's here on dip for trade, weakness after investor meeting yesterday

koolmc

koolmc 1 mes hace

hit 78's accumulate now, trade while accumulating any meaningful dip for core position gl.

koolmc

koolmc 1 mes hace

koolmc

koolmc 1 mes hace

75's from 73's now

koolmc

koolmc 1 mes hace

getting close to dip add entry

getmoreshares

getmoreshares 1 mes hace

koolmc

koolmc 1 mes hace

come on 77 just do it lol

koolmc

koolmc 1 mes hace

koolmc

koolmc 1 mes hace

nke break the 76-77 area then back to 80's again

koolmc

koolmc 1 mes hace

koolmc

koolmc 1 mes hace

holding up well not :)

koolmc

koolmc 2 meses hace

74's again added on dip today

koolmc

koolmc 2 meses hace

74's :) adidas recent earning bodes well for rest of the apparel sector and nke going along for the ride

koolmc

koolmc 2 meses hace

to cheap to past it up for swing trade, took position again today.

WHELANer

WHELANer 2 meses hace

Hey Piney. Glad you weren’t on Bourbon Street with Hawk. You two could have gotten so drunk and you’d wind up in the sack together …

getmoreshares

getmoreshares 2 meses hace

2020 pandemic levels-- misprint in previous post

getmoreshares

getmoreshares 2 meses hace

this is at pandemic PPS levels in 2021

EarningsCentral

EarningsCentral 2 meses hace

koolmc

koolmc 3 meses hace

yep i did reduce my position jic earnings is worst than expected, if so will add on dip, but too early to tell. forward guidance will be the key.

Monksdream

Monksdream 3 meses hace

NKE, 10Q due 12/19 per Seeking Alpha weekend report

koolmc

koolmc 3 meses hace

👍️ 1 😎 1

koolmc

koolmc 3 meses hace

nke earning report coming up,

koolmc

koolmc 3 meses hace

koolmc

koolmc 4 meses hace

trying again, earnings getting close, hopefully good for another uptrend, if not will add, they will eventually turn it around, nke is a behemoth.

WHELANer

WHELANer 4 meses hace

Yes I know that. You also told Trump about Arnold Palmer’s long putter

riccikeeper

riccikeeper 4 meses hace

I am the one who told the world that story! years ago

WHELANer

WHELANer 4 meses hace

Looper go ask Franci about Bayer

WHELANer

WHELANer 4 meses hace

I’m good looper. Why’d ya block me ? Any hope or is Kelly a scammer like her old man ?

koolmc

koolmc 4 meses hace

Ot: yep also keep an eye on semiconductor stocks in china they will also get hit so usa semiconductor stocks like intc broadcom qualcomm etc will benefit

getmoreshares

getmoreshares 4 meses hace

koolmc

koolmc 4 meses hace

Yep agreed. if they beat earnings in dec will sell position. Right now holding what I got.

getmoreshares

getmoreshares 4 meses hace

tariffs won't be good for NKE

koolmc

koolmc 4 meses hace

grabbed some again on the dip, worst case low 70's if so will add gl.

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones