Oppenheimer OPY - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Oppenheimer Holdings Inc (OPY)

65.51

1.67

(2.62%)

Cerrado 17 Febrero 3:00PM

Delayed by 15 minutes

65.69

0.00

(0.00%)

Fuera de horario: 3:10PM

Delayed by 15 minutes

OPY Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
35.00	28.60	33.00	33.16	30.80	-0.00	0.00 %	0	0	-
40.00	23.90	28.00	0.00	25.95	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	13.60	17.50	0.00	15.55	0.00	0.00 %	0	0	-
55.00	8.80	11.80	0.00	10.30	0.00	0.00 %	0	0	-
60.00	4.50	6.90	0.00	5.70	0.00	0.00 %	0	0	-
65.00	0.60	4.90	0.55	2.75	0.00	0.00 %	0	2	-
70.00	0.47	0.40	0.47	0.435	0.00	0.00 %	0	69	-
75.00	1.15	0.75	1.15	0.95	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
35.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.70	1.70	0.70	1.20	0.00	0.00 %	0	4	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	3.60	6.40	1.75	5.00	0.00	0.00 %	0	1	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	13.20	16.30	0.00	14.75	0.00	0.00 %	0	0	-
85.00	18.30	21.20	0.00	19.75	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	32.70	36.30	0.00	34.50	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

Jxx

Jxx 3 minutos hace

Keith Jensen podcast WITH video
style="font-size: 16px"https://youtu.be/V9FpFnBSeP4?si=2-MWkbdQdGGPvQMg

branster

branster 3 minutos hace

attilathehunt, "When the Roswell deal was announced, the Market did not comprehend the profound significance of this deal."
Yes, and NWBO certainly thought the announcement was one of the biggest things to happen for the company in a long time. That was information I gathered with them from

getmoreshares

getmoreshares 3 minutos hace

another watch list- Watchlist For Next Week ⬇️

• $LAES
• $ADTX
• $BABA
• $MBLY
• $TSLA

k9uwa

k9uwa 3 minutos hace

IF they bought at $10.74 why would you think they quit... after announced acceptance by EMA
Here is an interesting one... SUSQUEHANNA INTERNATIONAL GROUP, LLP owned total shares 1,134,738 They bought 896,321 of those during 4th qtr They first bought into AVXL Q4 of 2015 Their Average Price

brooklyn137

brooklyn137 6 minutos hace

yes, very good sign, NewJerichoMan. fingers crossed we get something too. Thanks for the post.

veloyt

veloyt 6 minutos hace

just wanted to share
https://gazetteller.com/breaking-february-4-2025-u-s-marines-have-taken-full-control-of-guantanamo-bay-gitmo-mass-executions-underway/

Genz2

Genz2 8 minutos hace

https://m.economictimes.com/jobs/mid-career/tesla-begins-job-hunting-in-india-after-modi-musk-meet-announces-hiring-plans-for-13-positions/amp_articleshow/118343121.cms

JusDePomme

JusDePomme 8 minutos hace

Wow! Look awesome on paper!

https://www.delltechnologies.com/partner/en-ca/partner/edge-ecosystem/find-a-partner/onemind-technologies-slu.htm

IB_

IB_ 9 minutos hace

I know you will defend ANYTHING your deity decides to do, but if you don't mind the next time you pray to nasrat, ask him to either sell the company for what you said,"$4-$6" per share by July OR just continue to grow the company and share price organically !!!!!!!!!

Hopefully he answ

wellhellrex

wellhellrex 11 minutos hace

$MGOL the rocketship ride of the century. Remember $DRYS? George Economou?

George Economou, CEO of DryShips: “We are excited to complete the acquisition of 100% of Heidmar and to simplify its ownership structure that will allow us to develop Heidmar to its full potential as an indep

HGilS

HGilS 11 minutos hace

The ball may already be rolling. Some debts were paid. More will be paid by July. Do you remember how quick Carter was to give the correct timing for the two loans to be paid back? In q1 2026.

77Port

77Port 12 minutos hace

Mark this day. Video from 4 days ago was first time I watched a relevant video and at the 7:00 minute mark heard the magic word: HALEU.

On this board, over years, I've been vocal about the lack of HALEU in the news. This story has the potential to make HALEU a household name. Perhaps

elks

elks 13 minutos hace

Acme Investments

Acme Investments 14 minutos hace

👇 Is he posting to make it seem like he's active?? I've yet to get a response of any kind??

arizona1

arizona1 17 minutos hace

Just for you roosty! lol

MAGA babies prove again they don't know how to take a joke

https://cdn.prod.dailykos.com/images/1399587/story_image/SNL_2.17.jpg?1739829246

[yt]9qYM6bKl57A[/yt]
https://www.dailykos.com/stories/2025/2/17/2304366/-MAGA-babi

fink

fink 18 minutos hace

He created pay pal
Thats pretty boring to me..

JettaR

JettaR 20 minutos hace

Boca Raton, FL – February 18, 2025 – Entrex Carbon Market, Inc. (OTC: RGLG) announced today the execution of agreements to acquire 15 Level 3 electric vehicle (EV) mobile charging facilities, serving Florida airport rental car companies and various Californian port authorities. "This is a unique opp

Hummingbird2

Hummingbird2 21 minutos hace

Supplemental Information Disclosure Out Now:
https://otcmarkets.com/otcapi/company/financial-report/421316/content

Notice of Hearing: February 19, 2025, at 9:30 a.m. (Las Vegas Time).

Interested parties may appear by Zoom by using
the following link:

hap0206

hap0206 21 minutos hace

Geez — an accounting error was a misdemeanor— statue of limitations had run — plus recording a legal invoice as legal fees doesn’t measure up as a

SkyLimit2022

SkyLimit2022 21 minutos hace

zero82 wants us all to know that he “doesn’t expect fireworks” 😶

That’s actually a great sign, considering the source! Based on his continual reposts, we might reasonably conclude that we should expect quite a spectacular show indeed! 😉

https://investor

Tiger Money

Tiger Money 22 minutos hace

Great article! A lot of momentum the next couple of years.... this could be $80 a share by the end of 2025

236T568

236T568 22 minutos hace

Whoaaaaa...

https://bsky.app/profile/katiephang.bsky.social/post/3lig7psqkok2g

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones