Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.60	0.70	0.60	0.65	0.00	0.00 %	0	429	-
41.00	0.35	0.45	0.40	0.40	0.10	33.33 %	28	160	07/3/2025
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.10	0.20	0.22	0.15	-0.08	-26.67 %	27	131	07/3/2025
44.00	0.05	0.15	0.10	0.10	0.00	0.00 %	0	135	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.25	0.15	0.25	0.20	0.00	0.00 %	0	81	-
47.00	0.05	0.15	0.09	0.10	-0.01	-10.00 %	3	704	07/3/2025

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
25.00	0.05	1.25	0.05	0.65	0.00	0.00 %	0	1	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.30	0.40	0.35	0.35	-0.15	-30.00 %	2	138	07/3/2025
37.00	0.75	0.85	1.80	0.80	0.00	0.00 %	0	42	-
38.00	1.10	1.25	1.45	1.175	-0.08	-5.23 %	8	79	07/3/2025
39.00	1.60	1.75	1.70	1.675	-0.95	-35.85 %	17	1,067	07/3/2025
40.00	2.25	2.40	2.10	2.325	0.20	10.53 %	4	38	07/3/2025
41.00	3.00	3.20	3.40	3.10	0.09	2.72 %	5	59	07/3/2025
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	4.60	5.50	6.20	5.05	0.00	0.00 %	0	252	-
44.00	5.10	6.00	5.80	5.55	0.00	0.00 %	0	106	-
45.00	6.30	8.50	6.80	7.40	0.00	0.00 %	0	112	-
46.00	7.20	8.20	4.40	7.70	0.00	0.00 %	0	18	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Símbolo	Precio	Vol.
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.14M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.92M
KZIAKazia Therapeutics Ltd	US$ 1.1899 (40.80%)	4.5M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	570.43k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.54M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.13M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	332.1k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	618.03M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	476.73M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	333.91M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	140.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	140.05M

Hot Features

Ovintiv Inc (OVV) Opciones