RLX Technology RLX - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

RLX Technology Inc (RLX)

2.34

-0.02

(-0.85%)

Cerrado 17 Febrero 3:00PM

Delayed by 15 minutes

2.33

-0.01

(-0.43%)

Fuera de horario: 3:48PM

Delayed by 15 minutes

RLX Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
0.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.00	1.30	1.40	0.00	1.35	0.00	0.00 %	0	0	-
1.50	0.80	0.90	0.56	0.85	0.00	0.00 %	0	50	-
2.00	0.15	0.75	0.34	0.45	0.00	0.00 %	0	144	-
2.50	0.02	0.05	0.02	0.035	0.00	0.00 %	0	886	-
3.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	2	-
3.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
0.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	213	-
2.50	0.15	0.25	0.15	0.20	0.05	50.00 %	1	8	14/2/2025
3.00	0.60	0.75	0.00	0.675	0.00	0.00 %	0	0	-
3.50	1.10	1.25	1.34	1.175	0.00	0.00 %	0	1	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	US$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	189.56M

glenn1919

glenn1919 5 meses hace

RLX.....................................https://stockcharts.com/h-sc/ui?s=RLX&p=W&b=5&g=0&id=p86431144783

OffTheGrid

OffTheGrid 2 años hace

TommyBoyTrader9460

TommyBoyTrader9460 2 años hace

$RLX Get this above the 200 MA and this should really start to stretch its legs..

https://stockcharts.com/c-sc/sc?s=RLX&p=D&b=5&g=0&i=0&r=1668860803554

OffTheGrid

OffTheGrid 2 años hace

OffTheGrid

OffTheGrid 2 años hace

OffTheGrid

OffTheGrid 2 años hace

Come on. Break 1.80

TommyBoyTrader9460

TommyBoyTrader9460 2 años hace

$RLX After pullback from recent highs..looks like this is starting to make its way back higher…

https://stockcharts.com/c-sc/sc?s=RLX&p=D&b=5&g=0&i=0&r=1668343078506

$Money Bags$

$Money Bags$ 3 años hace

$500m buyback got his hopping today. Jumped in this morning.

MDmojo

MDmojo 4 años hace

hmmm, new life?

ClayTrader

ClayTrader 4 años hace

* * $RLX Video Chart 04-23-2021 * *

Link to Video - click here to watch the technical chart video

trades2win

trades2win 4 años hace

berdboy

berdboy 4 años hace

where does it go now? rlx

bigbux1

bigbux1 4 años hace

Here ya go ...https://wallstreetonparade.com/2021/04/archegos-blowup-calls-attention-to-questionable-listing-standards-at-new-york-stock-exchange/

sick nam vet

sick nam vet 4 años hace

sick nam vet

sick nam vet 4 años hace

Adding more today,low 10s is a giveaway.Back to 20 + soon.

sick nam vet

sick nam vet 4 años hace

Waiting patiently for it,eazy money here.

ClayTrader

ClayTrader 4 años hace

* * $RLX Video Chart 03-29-2021 * *

Link to Video - click here to watch the technical chart video

zigland

zigland 4 años hace

Tripled their profits in 2020, can you say back up to $20 easy!!

sick nam vet

sick nam vet 4 años hace

$metx is another play I like

sick nam vet

sick nam vet 4 años hace

Love to see 11.00 + open tomorrow.

sick nam vet

sick nam vet 4 años hace

I see clay and his short crew on in this one

ClayTrader

ClayTrader 4 años hace

* * $RLX Video Chart 03-24-2021 * *

Link to Video - click here to watch the technical chart video

RJ Trotts

RJ Trotts 4 años hace

Watching this one. May enter if it dips further. Best of luck.

sick nam vet

sick nam vet 4 años hace

sick nam vet

sick nam vet 4 años hace

Earnings on 26th, should fly.

ClayTrader

ClayTrader 4 años hace

* * $RLX Video Chart 03-23-2021 * *

Link to Video - click here to watch the technical chart video

sick nam vet

sick nam vet 4 años hace

Green day.holding for a least 15.00+

sick nam vet

sick nam vet 4 años hace

Should be eazy money.

IneedMORE

IneedMORE 4 años hace

Same here I had to take a chance on it

sick nam vet

sick nam vet 4 años hace

Had to get in.overraction to news

ClayTrader

ClayTrader 4 años hace

* * $RLX Video Chart 03-22-2021 * *

Link to Video - click here to watch the technical chart video

Actualfactual

Actualfactual 4 años hace

Earnings this week as well. Buying at these lows..

AlphaStockNews

AlphaStockNews 4 años hace

$RLX is falling hard in the market this morning as regulatory news hits the tape suggesting that there's pain ahead. https://cnafinance.com/rlx-stock-rlx-technologies-tumbles-on-regulatory-news/

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones