Riskified RSKD - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Riskified Ltd (RSKD)

4.62

-0.30

(-6.10%)

Cerrado 09 Marzo 2:00PM

Delayed by 15 minutes

4.66

0.04

(0.87%)

Fuera de horario: 6:56PM

Delayed by 15 minutes

RSKD Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	1.95	2.70	2.75	2.325	0.00	0.00 %	0	83	-
5.00	0.10	0.25	0.25	0.175	0.00	0.00 %	0	4,948	-
7.50	0.10	0.05	0.02	0.075	-0.08	-80.00 %	1	358	07/3/2025
10.00	0.05	0.30	0.05	0.175	0.00	0.00 %	0	10	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	35	-
5.00	0.15	0.55	0.50	0.35	0.35	233.33 %	2	159	07/3/2025
7.50	2.80	2.95	2.80	2.875	0.00	0.00 %	0	18	-
10.00	5.30	6.00	5.50	5.65	0.00	0.00 %	0	1	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.14M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.92M
KZIAKazia Therapeutics Ltd	US$ 1.1899 (40.80%)	4.5M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	577.55k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.59M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.18M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108.27k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	336.99k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	618.03M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	476.73M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	333.91M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	140.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	140.05M

Dreaminsomnia

Dreaminsomnia 3 años hace

You're right.. Looks like it finally found the floor...

Theoblade

Theoblade 3 años hace

I know these guys aren't going anywhere anytime soon, and the price looks like it has stabilized, so I quadrupled down lol. Got my average to around 10 bucks. Should be easy enough to recoup in theory.

Dreaminsomnia

Dreaminsomnia 3 años hace

I have to wonder about these IPO valuations. How much padding do they put in there? It seems to be a common thread. These Companies put their overvalued shares on the market and then the executives cash in their options. Seems like a license to steal. Shares drop >50% and stay down there. Can't really trust the company IPO valuation reports. What's the company "really" worth?

Dreaminsomnia

Dreaminsomnia 3 años hace

Yea.. This one will certainly collect some dust...

Theoblade

Theoblade 3 años hace

It's a long hold for me it will come around - just wish I would have waited to pull the trigger.

Dreaminsomnia

Dreaminsomnia 3 años hace

yEP, THIS WAS A LOSER FOR ME TOO....

Theoblade

Theoblade 3 años hace

Yea no shit lol win some lose some.

Dreaminsomnia

Dreaminsomnia 3 años hace

Hope YOU GOT IN WAAAAAAAAAY UNDER... LOL

Theoblade

Theoblade 3 años hace

In under the IPO. Here we go. :D

Chris9220

Chris9220 4 años hace

Get some. Looks like a good one. More and more companies will partner.

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones