ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SouthState Corporation

SouthState Corporation (SSB)

99.65
0.91
(0.92%)
Cerrado 25 Febrero 3:00PM
99.65
0.00
( 0.00% )
Pre Mercado: 3:37AM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
50.0048.2051.900.0050.050.000.00 %00-
55.0042.2046.900.0044.550.000.00 %00-
60.0037.2041.900.0039.550.000.00 %00-
65.0033.3037.0043.1035.150.000.00 %00-
70.0027.8031.300.0029.550.000.00 %00-
75.0023.5027.000.0025.250.000.00 %00-
80.0018.7022.500.0020.600.000.00 %00-
85.0012.7016.500.0014.600.000.00 %00-
90.009.0013.000.0011.000.000.00 %00-
95.004.207.100.005.650.000.00 %00-
100.002.055.202.703.625-0.50-15.63 %2925/2/2025
105.000.652.551.211.600.000.00 %0111-
110.000.052.550.981.300.000.00 %03-
115.000.050.400.330.2250.000.00 %068-
120.000.002.250.000.000.000.00 %00-
125.000.002.200.000.000.000.00 %00-
130.001.552.151.551.850.000.00 %01-
135.001.351.351.351.350.000.00 %02-
140.000.001.350.000.000.000.00 %00-
145.000.001.350.000.000.000.00 %00-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
50.000.402.150.401.2750.000.00 %03-
55.000.001.350.000.000.000.00 %00-
60.000.000.600.000.000.000.00 %00-
65.000.002.150.000.000.000.00 %00-
70.000.150.600.150.3750.000.00 %01-
75.000.300.700.300.500.000.00 %017-
80.000.051.451.100.750.000.00 %050-
85.000.151.650.000.900.000.00 %00-
90.000.451.204.000.8250.000.00 %01-
95.000.652.501.101.5750.000.00 %0220-
100.002.154.502.653.3250.000.00 %020-
105.004.808.700.006.750.000.00 %00-
110.008.5012.400.0010.450.000.00 %00-
115.0013.3017.500.0015.400.000.00 %00-
120.0018.9021.700.0020.300.000.00 %00-
125.0023.9027.400.0025.650.000.00 %00-
130.0028.3033.000.0030.650.000.00 %00-
135.0033.3037.100.0035.200.000.00 %00-
140.0038.3043.000.0040.650.000.00 %00-
145.0043.3048.000.0045.650.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ENVBEnveric Biosciences Inc
US$ 2.64
(123.73%)
8.55M
PITAHeramba Electric PLC
US$ 0.7301
(97.86%)
9.39M
BSBKBogota Financial Corporation
US$ 12.40
(56.57%)
188
HCTIHealthcare Triangle Inc
US$ 0.5902
(55.32%)
5.58M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 39.18
(54.37%)
29.88k
ADVMAdverum Biotechnologies Inc
US$ 1.73
(-58.81%)
21
HCATHealth Catalyst Inc
US$ 2.24
(-54.75%)
3
CSPICSP Inc
US$ 9.12
(-41.87%)
3
SRBKSR Bancorp Inc
US$ 7.01
(-41.83%)
7
SYRESpyre Therapeutics Inc
US$ 12.13
(-41.26%)
201
PITAHeramba Electric PLC
US$ 0.7301
(97.86%)
9.39M
ENVBEnveric Biosciences Inc
US$ 2.64
(123.73%)
8.55M
HCTIHealthcare Triangle Inc
US$ 0.5902
(55.32%)
5.58M
ONVOOrganovo Holdings Inc
US$ 1.58
(24.41%)
3.22M
QVCGAQVC Group Inc
US$ 0.4581
(19.30%)
2.87M
SkeBallLarry SkeBallLarry 19 segundos hace
DAGE UpDate >

Department of Government Efficiency
@DOGE
Today, the Federal Government exceeded $100M in annual rent savings through cancellations of 250+ vacant/underutilized leases totaling 3M+ square feet. With ~7,250 current leases, there is plenty of available office
floridaboy floridaboy 2 minutos hace
No love whatsoever, quite crappy...
MEDH
Alfa159 Alfa159 3 minutos hace
Thank you very much
TGLO
getmenews getmenews 3 minutos hace
HMM, sell now, buy back at 70, looks like a 30% increase in shares to me..

But, your not me!
BTCUSD
floridaboy floridaboy 3 minutos hace
Basically 700 million OS, actual operations, .0007?
MEDH
floridaboy floridaboy 4 minutos hace
All this time, MEDH sitting @ .0007
MEDH
SkeBallLarry SkeBallLarry 6 minutos hace
" Yawn .. !! ~ Hump-Da-Morn', Everyone " .. !!
DJPele DJPele 8 minutos hace
They would not go and hire two high profile lawyers just for a settlement.

They expect this to go to discovery, and they plan on going to war.
NWBO
CCSAB CCSAB 8 minutos hace
Wrong. Could be managed rates of return similar to utility model.
FNMA
Konaploinks Konaploinks 9 minutos hace
You do what you want. I have my opinion. You have yours. I’m here for a minimum 3 years. I say buy all you can on this dip. I have great trust in our team. And you sir?
IONQ
Remul Remul 11 minutos hace
Always up! :) Game on!
FNMA
DruidOracle55 DruidOracle55 14 minutos hace
Great, I'm also getting signals from planet Bentar and they say buy buy buy so Boris&Eddy can have some spare change
AXXA
Wingsjr Wingsjr 15 minutos hace
Good morning you Phat Fannie lovers. Anyone else up early? Remember, don’t worry if we get a Pulte plunge going into the weekend, he will need to play the game. This 7+ Trillion dollar relist and release deal will be all 47. Congress can sit this one out.
FNMA
DruidOracle55 DruidOracle55 16 minutos hace
Axxa never dissapoints , new lows on deck. I Hope you guys scooped up some shares- you'll all be millionaires and Boris will become next Bezos
AXXA
Vitamin310 Vitamin310 17 minutos hace
No. Look at previous, and consistent filing dates. The next report is the annual 10K in March.
TGLO
Moonboy1 Moonboy1 19 minutos hace
Why did this tank almost 50% from the high the other day?
WIMI
diamondguru-one diamondguru-one 20 minutos hace
you keep crying.....troll
PDIV
erik007tc erik007tc 25 minutos hace
This means settlement.
NWBO
Wolf-man jack Wolf-man jack 25 minutos hace
WQLF SAYS: As usual, our resident dead Bashtard president has no bashing skills whatsoever. The stock went down 10.4 percent on a measly paint by numbers of 7500 shares. In other words $232.50 worth YQU Understand. Luckily the M&M was able to get the trade in as the paint was still wet with 24 secon
CVSI
floridaboy floridaboy 35 minutos hace
How 'bout that other filing? Soon?
SAPX
floridaboy floridaboy 36 minutos hace
Jason got something to share?
SAPX
HappyAlways HappyAlways 36 minutos hace
Higher capital requirement means higher cost (to keep the capital). Hence, mortgage interest will be higher. That's common sense.
FNMA
floridaboy floridaboy 37 minutos hace
5 gonna hold as support? Important short term
SAPX