ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SouthState Corporation

SouthState Corporation (SSB)

99.63
-0.02
(-0.02%)
Al cierre: 26 Febrero 3:00PM
99.63
0.00
( 0.00% )
Fuera de horario: 5:12PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
50.0047.7051.700.0049.700.000.00 %00-
55.0042.6046.900.0044.750.000.00 %00-
60.0037.6041.600.0039.600.000.00 %00-
65.0032.6036.8043.1034.700.000.00 %00-
70.0027.7032.000.0029.850.000.00 %00-
75.0023.1027.500.0025.300.000.00 %00-
80.0018.1022.300.0020.200.000.00 %00-
85.0013.0017.600.0015.300.000.00 %00-
90.008.1012.900.0010.500.000.00 %00-
95.004.908.100.006.500.000.00 %00-
100.002.104.902.703.500.000.00 %011-
105.000.252.901.101.5750.000.00 %0114-
110.000.052.350.981.200.000.00 %03-
115.000.050.450.330.250.000.00 %068-
120.000.001.750.000.000.000.00 %00-
125.000.002.150.000.000.000.00 %00-
130.001.551.751.551.650.000.00 %01-
135.001.351.551.351.450.000.00 %02-
140.000.001.750.000.000.000.00 %00-
145.000.001.750.000.000.000.00 %00-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
50.000.401.750.401.0750.000.00 %03-
55.000.002.150.000.000.000.00 %00-
60.000.000.600.000.000.000.00 %00-
65.000.002.150.000.000.000.00 %00-
70.000.150.600.150.3750.000.00 %01-
75.000.300.350.300.3250.000.00 %017-
80.000.052.201.101.1250.000.00 %050-
85.000.102.300.001.200.000.00 %00-
90.000.352.454.001.400.000.00 %01-
95.000.052.951.101.500.000.00 %0220-
100.001.205.102.653.150.000.00 %020-
105.004.708.200.006.450.000.00 %00-
110.008.6012.200.0010.400.000.00 %00-
115.0013.6017.600.0015.600.000.00 %00-
120.0018.6022.600.0020.600.000.00 %00-
125.0023.9027.500.0025.700.000.00 %00-
130.0028.7032.500.0030.600.000.00 %00-
135.0033.7037.600.0035.650.000.00 %00-
140.0038.7042.500.0040.600.000.00 %00-
145.0043.6047.600.0045.600.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ULYUrgent ly Inc
US$ 0.8301
(97.64%)
6.18M
CPOPPop Culture Group Company Ltd
US$ 1.33
(92.20%)
9.26M
BLMZBloomZ Inc
US$ 0.49
(36.19%)
6.85M
NIXXNixxy Inc
US$ 2.11
(33.54%)
7.87M
ROOTRoot Inc
US$ 116.00
(17.52%)
114.53k
DMRCDigimarc Corporation
US$ 20.00
(-26.04%)
38.97k
SYTASiyata Mobile Inc
US$ 3.18
(-23.74%)
493.31k
SPGCSacks Parente Golf Inc
US$ 0.58
(-20.78%)
1.46M
TNDMTandem Diabetes Care Inc
US$ 27.3999
(-18.43%)
309.99k
PITAHeramba Electric PLC
US$ 0.5655
(-17.86%)
1.51M
NVDANVIDIA Corporation
US$ 130.03
(-0.95%)
40.91M
CPOPPop Culture Group Company Ltd
US$ 1.33
(92.20%)
9.26M
NIXXNixxy Inc
US$ 2.11
(33.54%)
7.87M
CLEUChina Liberal Education Holdings Ltd
US$ 0.063
(-15.21%)
7.09M
BLMZBloomZ Inc
US$ 0.49
(36.19%)
6.85M
kgromax kgromax 3 minutos hace
Fife holds Cytodyn's toxic debt. How do you not know this by now?
CYDY
fink fink 4 minutos hace
And who will do best with Drill baby Drill?

Those selling picks and shovels.
AZRH
Shawonsarker84 Shawonsarker84 4 minutos hace
Shut the f up
HMBL
thecrusher2011 thecrusher2011 5 minutos hace
that idiot from Minnesota as her running mate

I thought that idiot's wife was very inspiring kind and warm, sort of like Hillary Clinton. Don't you think?

https://x.com/akafaceUS/status/1855006180029940123?t=nPtI5eWc1GqqHgaNOJqN6g&s=19
Milesblue42 Milesblue42 5 minutos hace
Delirious and Ridiculous Ronn Excuses have FAILED

The same very tired and Idiotic Ronn Excuses have failed as the dumping continues.

The recent 400+ Billion trading sessions couldn't even get to this .0015

There are 3,956,787,746 Outstanding Shares and c
RONN
Jackxkr Jackxkr 6 minutos hace
What part, point out where i was wrong
NWBO
learningcurve2020 learningcurve2020 6 minutos hace
Jack-r-off is no conservative but is a tyrant. He’s the perfect anti-Trump dud.
NWBO
noradio noradio 6 minutos hace
There was a company GTII, that tried certain things to flush out naked shorts. I think in Spring of 2021 they wanted to do some type of digital dividend tied to some art the company owned, but the SEC denied it. Than they tried some kind of restricted share that was supposed to be free trading after
GTII
4retire 4retire 7 minutos hace
Just listened to the CC, over an hour long. Tons of great information. As far as declining GP percentage, it was explained that NVDA is expediting (paying for overtime, disruptions of scheduling and quicker deliveries) to get Blackwell systems to our customers. Colette and Jensen said they will ha
NVDA
LVerstee LVerstee 7 minutos hace
Would I be making reference to a dangling carrot if that were the case?
Did you see actual value in USDC on Meta? No. So still an actual value of zero. No matter how many tokens they will into existence. If they have no value, it's Monopoly money.

It's up to The Grand Wizard to
ITUP
Dallas-Cowboys Dallas-Cowboys 8 minutos hace
Great conference call Jensen talked outlook short,medium and long term all good. I think he put a lot of naysayers to bed that is if they listen but better yet who cares. Fundamentals are still good in fact getting better. Personally very happy with results and CC amazing the sky isn't falling. GL l
NVDA
Yahsho Yahsho 9 minutos hace
I’m still waiting
CYDY
KCCO7913 KCCO7913 9 minutos hace
He better write a check in June when 1.1 million options expire! I think they're 70 cents. Ideally he's kicked to the curb before then so he can exercise/sell without reporting. Likely what Fred did, however he left with grace.

I don't want to speak too soon, but Lebby's filing today
LWLG
bas2020 bas2020 9 minutos hace
You put your propagandized brainwashing on full display... pathetic!
NWBO
OMOLIVES OMOLIVES 9 minutos hace
Who Dror or Zsmile. Have a link?
DROR
SSKILLZ1 SSKILLZ1 9 minutos hace
GWSO Was the best performing stock pick today picked by HAWKEYE_TT to start the contest and the Best Top Pick was ETCC picked by KNOWLEGEISKING And RADO to start the contest. hope this helps.
ETCC
Fred Kadiddlehopper Fred Kadiddlehopper 10 minutos hace
VKTX- 10K link
https://www.sec.gov/Archives/edgar/data/1607678/000095017025027824/vktx-20241231.htm#item_7_managements_discussion_analysis_f
VKTX
Cflores32097 Cflores32097 10 minutos hace
How about fatass jack losergrand
IDGR
Huggy Bear Huggy Bear 10 minutos hace
On like Kong throwing multiple millions of .0003 shares at ya from the Empire State building.
HMBL
fink fink 10 minutos hace
That's with the Audit only. The buy back is a new twist in this mix. The audit open the door for the symbol name change too.
Button turns it into a different game.
Old Marvin Starv'n is returned to its past glory?



I'd love to get another 50k under .30,
AZRH
Cflores32097 Cflores32097 10 minutos hace
Charles u still dishing stock to u family?
IDGR