Vestis VSTS - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Vestis Corporation (VSTS)

13.69

-0.04

(-0.29%)

Cerrado 17 Febrero 3:00PM

Delayed by 15 minutes

13.60

-0.09

(-0.66%)

Fuera de horario: 5:48PM

Delayed by 15 minutes

VSTS Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	13.91	13.91	13.91	13.91	0.00	0.00 %	0	1	-
5.00	7.20	10.00	11.20	8.60	0.00	0.00 %	0	5	-
7.50	5.50	7.00	7.90	6.25	0.00	0.00 %	0	19	-
10.00	3.50	3.50	3.50	3.50	0.00	0.00 %	0	412	-
12.50	1.30	1.30	1.30	1.30	0.00	0.00 %	0	27	-
15.00	0.05	0.10	0.05	0.075	0.00	0.00 %	2	1,592	14/2/2025
17.50	0.01	0.01	0.01	0.01	0.00	0.00 %	0	3,314	-
20.00	0.01	0.50	0.01	0.255	0.00	0.00 %	0	419	-
22.50	0.05	0.35	0.05	0.20	0.00	0.00 %	0	2	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.04	0.04	0.04	0.04	0.00	0.00 %	0	200	-
10.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	21	-
12.50	0.15	0.20	0.15	0.175	0.00	0.00 %	0	1,006	-
15.00	1.40	1.40	1.40	1.40	0.00	0.00 %	0	1,716	-
17.50	3.70	4.00	3.44	3.85	0.00	0.00 %	0	13	-
20.00	6.20	6.50	7.10	6.35	0.00	0.00 %	0	5	-
22.50	9.75	9.75	9.75	9.75	0.00	0.00 %	0	0	-
25.00	11.10	11.60	0.00	11.35	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
JTAIJet AI Inc	US$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	US$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	US$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	189.56M

freddie me

freddie me 9 meses hace

Corvex files 13d 12.6% w stake https://www.sec.gov/Archives/edgar/data/1535472/000101143824000325/form_sc13d-vestis.htm

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones