Ferrari N.V.: periodic report on the buyback program
27 Mayo 2019 - 10:31AM
Ferrari N.V. (NYSE/MTA: RACE) announces that under the common
share buyback program announced on 28 December 2018 (the “Initial
Program”), the Company has purchased additional common shares -
reported in aggregate form, on daily basis - on the Italian Stock
Exchange (MTA) and on the New York Stock Exchange (NYSE) as
follows:
|
MTA |
NYSE |
Total |
TradingDate(d/m/y) |
Number of common shares purchased |
Average price per shareexcluding fees(€) |
Consideration excluding fees (€) |
Number of common shares purchased |
Average price per shareexcluding fees($) |
Consideration excluding fees ($)
|
Consideration excluding fees (€)*
|
Number of common shares purchased |
Average price per shareexcluding fees(€)* |
Consideration excluding fees
(€)* |
20/05/2019 |
12,165 |
127.2382 |
1,547,852.70 |
5,907 |
141.5490 |
836,129.94 |
748,750.73 |
18,072 |
127.0808 |
2,296,603.44 |
21/05/2019 |
3,056 |
127.7458 |
390,391.16 |
4,600 |
143.7353 |
661,182.38 |
592,404.25 |
7,656 |
128.3693 |
982,795.41 |
22/05/2019 |
5,810 |
128.3049 |
745,451.47 |
8,300 |
142.9241 |
1,186,270.03 |
1,061,919.28 |
14,110 |
128.0915 |
1,807,370.75 |
23/05/2019 |
10,841 |
126.8559 |
1,375,244.81 |
14,613 |
142.0169 |
2,075,292.96 |
1,863,087.31 |
25,454 |
127.2229 |
3,238,332.13 |
24/05/2019 |
6,500 |
127.6527 |
829,742.55 |
17,200 |
144.1203 |
2,478,869.16 |
2,215,848.00 |
23,700 |
128.5059 |
3,045,590.55 |
Total |
38,372 |
127.4023 |
4,888,682.69 |
50,620 |
142.9819 |
7,237,744.47 |
6,482,009.58 |
88,992 |
127.7721 |
11,370,692.28 |
Since the announcement of the buyback program
dated 28 December 2018 till 24 May 2019, the total invested
consideration has been:
- Euro 77,818,399.03 for No. 707,603 common shares purchased on
the MTA
- USD 7,237,744.47 (Euro 6,482,009.58*) for No. 50,620 common
shares purchased on the NYSE resulting in total No. 6,507,805
common shares held in treasury as of 24 May 2019. As of the
same date, the Company held 2.53% of the total issued share capital
including the common shares and the special voting shares, net of
shares assigned under the Company’s equity incentive plan.
A comprehensive overview of the transactions
carried out under the buyback program, as well as the details of
the above transactions, are available on Ferrari’s corporate
website under the Buyback Programs section
(http://corporate.ferrari.com/en/investors/stock-and-shareholder-corner/buyback-programs).
(*) translated at the European Central Bank EUR/USD exchange
reference rate as of the date of each purchase
- FNV Buyback Purchases PR 27.05.2019 (ENG)
Ferrari NV (BIT:RACE)
Gráfica de Acción Histórica
De Abr 2024 a May 2024
Ferrari NV (BIT:RACE)
Gráfica de Acción Histórica
De May 2023 a May 2024