ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Beacon Tactical Risk ETF

Beacon Tactical Risk ETF (BTR)

26.0539
-0.3108
(-1.18%)
Cerrado 11 Enero 3:00PM
26.1277
0.0738
(0.28%)
Fuera de horario: 6:59PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
26.0539
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
578
26.1277 Rango del Día 26.1277
22.7664 Rango de 52 semanas 28.09
Precio Anterior
26.3647
Precio de Apertura
26.1277
Última hora de negociación
Volumen promedio (3 m)
189
Volumen financiero
US$ 15,102
Precio Promedio Ponderado
26.1277

BTR Últimas noticias

American Stock Exchange Lists Merrill Lynch's Accelerated Return Notes Linked to the MSCI Brazil Index

NEW YORK, March 3 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) opened trading on Merrill Lynch's Accelerated Return Notes Linked to the MSCI Brazil Index. Priced at $10.00 per unit...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.4236-1.5998489283426.477526.477526.12771626.43111719SP
4-1.3569-4.9502385920927.410827.55926.127712227.00118634SP
12-0.9961-3.6824399260627.0528.0926.127718927.18093755SP
261.22394.9291180024224.8328.0924.243235326.12403987SP
523.018713.104726679223.035228.0922.766432625.1393133SP
1561.05394.21562528.0922.5203250324.91129877SP
2601.05394.21562528.0922.5203250324.91129877SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VRMEVerifyMe Inc
US$ 2.57
(52.98%)
57.7M
WKEYWISeKey International Holdings AG
US$ 10.041
(52.83%)
6.69M
DATSDatChat Inc
US$ 4.8105
(49.86%)
158.56M
CDTConduit Pharmaceuticals Inc
US$ 0.1214
(48.05%)
1.16B
INTZIntrusion Inc
US$ 2.8888
(44.44%)
40.45M
IGMSIGM Biosciences Inc
US$ 2.095
(-66.21%)
5.81M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1.87
(-51.30%)
2.28M
MODVModivCare Inc
US$ 6.51
(-47.88%)
2.73M
AIFUAIX Inc
US$ 0.420501
(-47.76%)
7.85M
MRSNMersana Therapeutics Inc
US$ 0.691
(-46.85%)
58.44M
CDTConduit Pharmaceuticals Inc
US$ 0.1214
(48.05%)
1.16B
NVDANVIDIA Corporation
US$ 135.91
(-3.00%)
203.27M
RGTIRigetti Computing Inc
US$ 8.9299
(-11.06%)
175.21M
VMARVision Marine Technologies Inc
US$ 2.14
(40.79%)
174.99M
DATSDatChat Inc
US$ 4.8105
(49.86%)
158.56M
ksquared ksquared 2 minutos hace
Biden admin announces sweeping deportation shield for nearly 1M migrants
By Josh Christenson Published Jan. 10, 2025, 5:28 p.m. ET
(We'll see how long this lasts. One more executive order for Trump to sign. Bring on January 20th.

The Biden administration announced Fri
capgain capgain 4 minutos hace
GM, we had a little ice, some snow flurries, and mostly rain.

Cold and nasty.

How's everything up there?

"I hope the DOGE team will send people to CA to allocate the money and write the checks" That would be a start!
weedtrader420 weedtrader420 5 minutos hace
I need music when I’m buying ☝️😆🫱📈🚀
XRPUSD
Konaploinks Konaploinks 6 minutos hace
Ice. Did you find it kinda strange how this Shannon guy touts Rigetti’s gov involvement yet fails to mention IonQ being awarded the largest government contract to date, 54.5 million from AFRL? And not to mention the Navy’s 9 million contract. Pretty bogus if you ask me. This guy has quite obviously
IONQ
ksquared ksquared 9 minutos hace
Howdy, Larry. Good to see you up and moving.
Hope the day treats you well.
elks elks 9 minutos hace
Going to go boom soon watch
HMBL
weedtrader420 weedtrader420 10 minutos hace
XRP STAIRWAY TO HEAVEN
XRPUSD
ksquared ksquared 10 minutos hace
Morning, cap. We all know they'll get Federal money for the fire aftermath.
I hope the DOGE team will send people to CA to allocate the money and write the checks.
Obviously, the CA government "leaders" won't do right by their people.
Wonder if the voting pa
martyDg martyDg 15 minutos hace
lol and you believe his conspiracy theories. hahaha… Now moving capital funds for medical breakthrough. I can’t comprehend this guy’s imagination. everything is connected to NWBO. lol
NWBO
martyDg martyDg 15 minutos hace
lol and you believe his conspiracy theories. hahaha… Now moving capital funds for medical breakthrough. I can’t comprehend this guys imagination. everything is connected — NWBO lol
NWBO
ksquared ksquared 16 minutos hace
Justice for all... except your political rival...
https://nypost.com/wp-content/uploads/sites/2/2025/01/JANUARY11.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
weedtrader420 weedtrader420 18 minutos hace
XRP HOTEL CALIFORNIA $100 TARGET✊😎☝️🌆🌇🐎🏎️
XRPUSD
benyam benyam 19 minutos hace
next week will bee exciting as their first product will released probably early retirement 2025 time will tell.
MONI
capgain capgain 19 minutos hace
Good morning, Larry. All Federal funding should be cut off to them until they can get competent people in place there.

There's no other way IMO.
Junivestor Junivestor 22 minutos hace
And would have been better off keeping his shares instead of selling at the open. Maybe that's why he is bitter.
LWLG
weedtrader420 weedtrader420 26 minutos hace
XRP POWER TO THE PEOPLE $100 TARGET
XRPUSD
Seminole Red Seminole Red 37 minutos hace
Talladega .......

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/473142782_998142602352329_4952480334294929362_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=AWjl4N8fkJAQ7kNvgEqFuEW&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=Aw9d7ccmX5RHq4Pr8g9ZQMd&oh=00_AYDI04fopbWm_tfVsMwp9-wUv
weedtrader420 weedtrader420 37 minutos hace
XRP WEEDTRADER420 HEART OF GOLD $100 TARGET
XRPUSD
frrol frrol 40 minutos hace
Read the post you're replying to. As you can see, these guys are not master minds. They're fools who lost money and are coping by trolling bulls. To the bulls who are fools themselves, they think it's "paid bashing". Stupid in stereo.
Grow up, folks. Do the world a favor.
AVXL
SkeBallLarry SkeBallLarry 48 minutos hace
" Says it all, Capgain ~ Good Morning " .. !!
frrol frrol 50 minutos hace
Conspiracy theories don't have to be rational, they're coping mechanisms. See how a foolish person copes with a stock gambling loss, an election loss, a round earth, etc.
Be wary of the nutty on messageboards.
AVXL
carvajal carvajal 52 minutos hace

Translate it yourself.

HMBL
weedtrader420 weedtrader420 53 minutos hace
Yeah, OK barely holding on, you have no clue. Elon Parsons Project Sirius Eye In The Sky
XRPUSD

Su Consulta Reciente

Delayed Upgrade Clock