Cotización Ellsworth Growth and Inc... - ECF | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
AMEX
Ellsworth Growth and Income Fund Ltd (ECF) Cotización

Ellsworth Growth and Income Fund Ltd (ECF)

9.93

-0.06

(-0.60%)

Al cierre: 03 Diciembre 3:00PM

Delayed by 15 minutes

9.93

-0.005

( -0.05% )

Fuera de horario: 3:15PM

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

9.93

Postura de Compra

-

Postura de Venta

-

Volume Operado de la Acción

40,827

9.91 Rango del Día 10.025

7.55 Rango de 52 semanas 9.99

Capitalización de Mercado [m]

Precio Anterior

9.99

Precio de Apertura

9.93

Hora

Última hora de negociación

17:30:00

Volumen financiero

US$ 405,839

Precio Promedio Ponderado

9.9405

Volumen promedio (3 m)

41,291

Acciones en circulación

13,748,708

Rendimiento del Dividendo

5.64%

Ratio Precio/Utilidad

86.33

Beneficio por acción (BPA)

0.27

turnover

5.5M

Beneficio neto

3.75M

Ellsworth Growth and Income Fund Ltd operate as a diversified, closed-end management investment company. It invests in convertible and equity securities, with the objectives of providing income and the potential for capital appreciation. Ellsworth Growth and Income Fund Ltd operate as a diversified, closed-end management investment company. It invests in convertible and equity securities, with the objectives of providing income and the potential for capital appreciation.

Sector

Unit Inv Tr, Closed-end Mgmt

Industria

Unit Inv Tr, Closed-end Mgmt

Sede

Wilmington, Delaware, USA

Fundado

-

Ellsworth Growth and Income Fund Ltd is listed in the Unit Inv Tr, Closed-end Mgmt sector of the American Stock Exchange with ticker ECF. The last closing price for Ellsworth Growth and Inc... was US$9.99. Over the last year, Ellsworth Growth and Inc... shares have traded in a share price range of US$ 7.55 to US$ 9.99.

Ellsworth Growth and Inc... currently has 13,748,708 shares in issue. The market capitalisation of Ellsworth Growth and Inc... is US$137.35 million. Ellsworth Growth and Inc... has a price to earnings ratio (PE ratio) of 86.33.

Ellsworth Growth and Income Fund Ltd. Declares Distribution of $0.14 per Share

RYE, N.Y., Nov. 13, 2024 (GLOBE NEWSWIRE) -- The Board of Trustees of Ellsworth Growth and Income Fund Ltd. (NYSE American:ECF) (the “Fund”) declared a $0.14 per share cash distribution...

Ellsworth Growth and Income Fund Ltd. Declares Distribution of $0.13 Per Share

RYE, N.Y., Aug. 23, 2024 (GLOBE NEWSWIRE) -- The Board of Trustees of Ellsworth Growth and Income Fund Ltd. (NYSE American: ECF) (the “Fund”) declared a $0.13 per share cash distribution...

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Form N-CSRS - Certified Shareholder Report, Semi-Annual

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

Ellsworth Growth and Income Fund Ltd. Declares Distribution of $0.13 Per Share

RYE, N.Y., May 16, 2024 (GLOBE NEWSWIRE) -- The Board of Trustees of Ellsworth Growth and Income Fund Ltd. (NYSE American: ECF) (the “Fund”) declared a $0.13 per share cash distribution payable...

Form SC 13D - General statement of acquisition of beneficial ownership

Ellsworth Growth and Income Fund Ltd. Declares Distribution of $0.13 Per Share

RYE, N.Y., Feb. 14, 2024 (GLOBE NEWSWIRE) -- The Board of Trustees of Ellsworth Growth and Income Fund Ltd. (NYSE American: ECF) (the “Fund”) declared a $0.13 per share cash distribution payable...

Ellsworth Growth and Income Fund Ltd. Declares Distribution of $0.13 Per Share

RYE, N.Y., Nov. 16, 2023 (GLOBE NEWSWIRE) -- The Board of Trustees of Ellsworth Growth and Income Fund Ltd. (NYSE American: ECF) (the “Fund”) declared a $0.13 per share cash distribution payable...

Ellsworth Growth and Income Fund Ltd. Declares Distribution of $0.13 Per Share

RYE, N.Y., Aug. 25, 2023 (GLOBE NEWSWIRE) -- The Board of Trustees of Ellsworth Growth and Income Fund Ltd. (NYSE American:ECF) (the “Fund”) declared a $0.13 per share cash distribution payable...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.08	0.812182741117	9.85	9.99	9.81	41519	9.92697707	CS
4	0.69	7.46753246753	9.24	9.99	9.24	41602	9.69876544	CS
12	1.2	13.7457044674	8.73	9.99	8.56	41291	9.24210105	CS
26	1.8	22.1402214022	8.13	9.99	8.02	42249	8.80093635	CS
52	2.25	29.296875	7.68	9.99	7.55	46251	8.34559058	CS
156	-2.29	-18.7397708674	12.22	12.85	7.02	49820	8.92922787	CS
260	-1	-9.14913083257	10.93	17.34	6.28	49512	10.3992039	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AMBOAmbow Education Holding Ltd	US$ 2.46 (28.13%)	2.08M
LODEComstock Inc	US$ 0.49 (8.46%)	439.4k
AIMAIM ImmunoTech Inc	US$ 0.223 (8.20%)	4.16k
MYNDMynd ai Inc	US$ 2.67 (7.23%)	2.07k
HCWCHealthy Choice Wellness Corp	US$ 1.56 (6.85%)	177
GRFXGraphex Group Limited	US$ 0.1899 (-9.57%)	5.38k
MAIAMaia Biotechnology Inc	US$ 2.00 (-9.09%)	1.14k
AEONAEON Biopharma Inc	US$ 0.5413 (-7.17%)	7.2k
LPALogistic Properties of the Americas	US$ 9.15 (-6.63%)	7.93k
FOXOFOXO Technologies Inc	US$ 0.4431 (-5.52%)	60.64k
FXIiShares China Large Cap	US$ 30.58 (0.26%)	13.89M
XLFFinancial Select Sector	US$ 50.50 (0.10%)	4.52M
SPYSPDR S&P 500	US$ 604.45 (0.09%)	3.86M
GDXVanEck Gold Miners ETF	US$ 37.699 (-0.00%)	3.48M
MSTZT Rex 2X Inverse MSTR Daily Target ETF	US$ 1.08 (-2.26%)	3.4M

Patrick Star Trader

Patrick Star Trader 39 segundos hace

Of course not, mine’s a troll 🧌 won’t even respond to you.

Just hourly ⏰ drive-by negative posts.

As usual, on all the boards (he/she/it) posts.

okpj

okpj 1 minuto hace

The FDA approval was already built into the prices.

Sometimes I miss the obvious. Thanks for your reply. With this being a Movano play and not a LQMT play, are you still invested here and think we will ever get anywhere with this stock?

okpj

cjstocksup

cjstocksup 1 minuto hace

https://x.com/Fights_bro/status/1863755028496015488

madcasper

madcasper 2 minutos hace

$PSQH was the runner today
tip from X while in pre market trading..
CGAC

PROPHET-of-PROFITS

PROPHET-of-PROFITS 2 minutos hace

They eliminated all debt so now you get to see one of those settlements. It is unfair. These rdar note holders got lucky with mexedia coming in.

Moonboy1

Moonboy1 3 minutos hace

Might be a good time to sell for a flip and buy back lower. About to double top. I doubt it holds its gains without a pull back as always

tdbowieknife

tdbowieknife 4 minutos hace

Tweet has been deleted...

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

..

mgland

mgland 4 minutos hace

crazy horse 0

crazy horse 0 4 minutos hace

Woke Sheriff is gone

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/468899797_1258013465250310_6190673680926697236_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=uSBD6F7E2ZwQ7kNvgEaV1ag&_nc_zt=23&_nc_ht=scontent-mia3-1.xx&_nc_gid=ALgFCvPp9Hu9AEYDCZAsOza&oh=00_AYBJs3e2TfQNyAJ-WM-

fwb

fwb 4 minutos hace

STILL best in BRED

BamaBreeze

BamaBreeze 4 minutos hace

Boy with all this new awareness of BLLB it becomes in demand!!
My hope and finances are fading fast. $$$ for me are pushing hard, inflation.

FatStrat

FatStrat 4 minutos hace

And now revoked

Lite

Lite 5 minutos hace

Or a call from Treasury to kickstart the release.

wadegarret

wadegarret 5 minutos hace

Updated

IART 5000 shares

HALO 2000 shares

COHR 1000 shares

Cash neg $5130

cjstocksup

cjstocksup 5 minutos hace

https://x.com/ClownWorld_/status/1863657541378744760

EnchantedRaider69

EnchantedRaider69 5 minutos hace

It's all about ROI, minimizing any loss or accepting the tax write off.

subslover

subslover 5 minutos hace

EXACTLY! Well said bro!🥰

crazy horse 0

crazy horse 0 5 minutos hace

What happens after the general election?

After the general election, your State's Executive prepares a Certificate of Ascertainment listing the names of all the individuals on the slates for each candidate. The Certificate of Ascertainment also lists the number of votes each individua

PROPHET-of-PROFITS

PROPHET-of-PROFITS 6 minutos hace

Now you can put a face on one of the note holders. One of the last to convert? Probably

cjstocksup

cjstocksup 6 minutos hace

https://x.com/FightBatch/status/1863402708432281984

crazy horse 0

crazy horse 0 7 minutos hace

wingtrade

wingtrade 7 minutos hace

Pablo Picasso was a great painter but he has nothing on today’s .0005 slap. That paint job looks like something Badger would laser engrave on their mailbox.

InvestInBiel

InvestInBiel 7 minutos hace

Retirement must not be what you had expected.

Maybe your previous employer will take you back if you play nice with the rest of the staff?

Let us know if you need references.

learningcurve2020

learningcurve2020 7 minutos hace

Good example of someone who doesn't live in the real world. Remember it.

Ellsworth Growth and Inc...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones