Volume | 0.00 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 108.50 | Mínimo Máximo |
|||||
Minimo del Dia | 107.00 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Begbies Traynor Group | BEG.GB | Aquis Stock Exchange | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-1.25 | -1.15% | 107.25 | 09:29:28 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
108.50 | 107.00 | 108.50 | 107.25 | 108.50 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
0 | 0.00 | - | 103.95 - 136.00 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
- | 0 | 107.25p | GBX |
Noticias sobre Begbies Traynor Group BEG.GB
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
22/1/2024 | 03:42 | UK Regulatory | Begbies Traynor Group PLC EBT Share Purchase |
22/1/2024 | 01:00 | RNS Non-Regulatory | Begbies Traynor Group PLC Latest Red Flag Alert Report for.. |
15/1/2024 | 03:03 | UK Regulatory | Begbies Traynor Group PLC EBT Share Purchase |
08/1/2024 | 11:08 | UK Regulatory | Begbies Traynor Group PLC EBT Share Purchase |
03/1/2024 | 10:22 | UK Regulatory | Begbies Traynor Group PLC Total Voting Rights |
02/1/2024 | 01:00 | UK Regulatory | Begbies Traynor Group PLC EBT Share Purchase |
22/12/2023 | 07:00 | UK Regulatory | Begbies Traynor Group PLC EBT Share Purchase |
21/12/2023 | 09:45 | UK Regulatory | Begbies Traynor Group PLC Block Listing Application |
18/12/2023 | 10:07 | UK Regulatory | Begbies Traynor Group PLC EBT Share Purchase |
14/12/2023 | 01:00 | UK Regulatory | Begbies Traynor Group PLC Employee Benefit Trust Purchase.. |
12/12/2023 | 10:41 | RNS Non-Regulatory | Begbies Traynor Group PLC Investor Presentation via Investor.. |
12/12/2023 | 01:00 | UK Regulatory | Begbies Traynor Group PLC Acquisition |
Histórico de Datos BEG.GB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 107.00 | 108.50 | 107.00 | 107.09 | 8,314 | 0.25 | 0.23% |
1 Month | 106.00 | 111.00 | 104.475 | 106.83 | 10,265 | 1.25 | 1.18% |
3 Months | 110.50 | 114.20 | 103.95 | 111.19 | 35,994 | -3.25 | -2.94% |
6 Months | 118.00 | 119.50 | 103.95 | 111.57 | 16,936 | -10.75 | -9.11% |
1 Year | 124.00 | 136.00 | 103.95 | 115.87 | 11,473 | -16.75 | -13.51% |
3 Years | 136.40 | 151.81 | 98.592 | 126.82 | 10,996 | -29.15 | -21.37% |
5 Years | 69.00 | 151.81 | 67.00 | 110.75 | 14,409 | 38.25 | 55.43% |