ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Cambridge Cognition Holdings PLC

Cambridge Cognition Holdings PLC (COG.GB)

34.50
0.00
(0.00%)
Cerrado 25 Diciembre 10:30AM
Realtime Data
Gráfico avanzado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
34.50
Postura de Compra
32.00
Postura de Venta
37.00
Volume Operado de la Acción
2,880
34.30 Rango del Día 34.50
25.50 Rango de 52 semanas 58.04
Precio Anterior
34.50
Precio de Apertura
34.50
Última hora de negociación
Volumen promedio (3 m)
1,101
Volumen financiero
-
Precio Promedio Ponderado
-

COG.GB Últimas noticias

Cambridge Cognition Holdings PLC Grant of Options

Cambridge Cognition Holdings PLC 18 December 2023 Cambridge Cognition Holdings plc ("Cambridge Cognition" or the "Company") Grant of Options Cambridge Cognition Holdings plc...

Cambridge Cognition Holdings PLC Total Voting Rights

Cambridge Cognition Holdings PLC 01 December 2023 1 December 2023 Cambridge Cognition Holdings plc ("Cambridge Cognition", the "Company" or the "Group") Total Voting...

Cambridge Cognition Holdings PLC Change of Auditor

Cambridge Cognition Holdings PLC 22 November 2023 Cambridge Cognition Holdings Plc (" Cambridge Cognition" or the "Company") Change of Auditor Cambridge Cognition (AIM: COG...

Cambridge Cognition Holdings PLC Total Voting Rights

Cambridge Cognition Holdings PLC 01 November 2023 1 November 2023 Cambridge Cognition Holdings plc ("Cambridge Cognition", the "Company" or the "Group") Total Voting...

Cambridge Cognition Holdings PLC Automated quality assurance for clinical trials

Cambridge Cognition Holdings PLC 24 October 2023 24 October 2023 Cambridge Cognition Holdings Plc (" Cambridge Cognition" or the "Company") Launch of automated quality...

Cambridge Cognition Holdings PLC Major contract win combining solutions

Cambridge Cognition Holdings PLC 11 October 2023 Cambridge Cognition Holdings Plc (" Cambridge Cognition" or the "Company") Major contract win combining Cambridge Cognition...

Cambridge Cognition Holdings PLC Issue of Warrants

Cambridge Cognition Holdings PLC 05 October 2023 5 October 2023 Cambridge Cognition Holdings Plc ("Cambridge Cognition", the "Group" or the "Company") Issue of...

Cambridge Cognition Holdings PLC Block listing Interim Review

Cambridge Cognition Holdings PLC 03 October 2023 Cambridge Cognition Holdings plc Block Listing Interim Review Date: 3 October 2023 Name of applicant: Cambridge Cognition Holdings plc Name of...

Cambridge Cognition Holdings PLC Holding(s) in Company

Cambridge Cognition Holdings PLC 28 September 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B8DV9647 Issuer Name CAMBRIDGE COGNITION HOLDINGS PLC UK or...

Cambridge Cognition Holdings PLC Interim Results

Cambridge Cognition Holdings PLC 26 September 2023 26 September 2023 Cambridge Cognition Holdings plc ("Cambridge Cognition", the "Company" or the "Group") Interim...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
126.1538461538532.534.527.5200031.5DE
4725.454545454527.534.525.5191230.761561DE
12-1-2.8169014084535.53625.5110129.22463389DE
26-8-18.823529411842.54725.5281638.12536026DE
52-15-30.30303030349.558.0425.5267744.05387537DE
156-93.5-73.04687512819025.5247287.05135355DE
260516.949152542429.519218394089.55214186DE

COG.GB - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Cambridge Cognition?
El precio actual de las acciones de Cambridge Cognition es 34.50p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Cambridge Cognition?
Cambridge Cognition ha negociado en un rango de 25.50p a 58.04p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WSBNWishbone Gold Plc
 2.575
(1,291.89%)
50
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
12.36k
WTGWatchstone Group Plc
 3.50
(16.67%)
47
VLRMValereum Plc
 19.25
(16.67%)
564.07k
BOR.GBBorders & Southern Petroleum
 2.38
(13.33%)
300k
SHNJRogue Baron Plc
 0.35
(-36.36%)
70k
INCIncanthera plc
 4.00
(-23.81%)
21k
VRS.GBVersarien Plc
 0.0301
(-20.79%)
53.82k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 9.50
(-17.39%)
94.41k
HUM.GBHummingbird Resources Plc
 2.115
(-13.67%)
19.91k
ORCP.GBOracle Power Plc
 0.0258
(3.20%)
13.52M
ANAAnanda Pharma Plc
 0.425
(0.00%)
2.13M
SNDA.GBSunda Energy Plc
 0.077
(2.67%)
1.91M
CRCL.GBCorcel Plc
 0.155
(-3.13%)
766.48k
VLRMValereum Plc
 19.25
(16.67%)
564.07k
cojoboy cojoboy 3 minutos hace
What makes you think I wasn't working today...???👌👌
RDAR
955 955 4 minutos hace
Wishing everyone here a very Merry Christmas. Trump + Musk will make 2025 the year of the GSE's. FIGHT! FIGHT! FIGHT!
chklingon chklingon 4 minutos hace
TSLA currently trading on Robinhood at 473
TSLA
StayHumble StayHumble 5 minutos hace
💹💹💹 https://theqcup.com/patents
HCMC
StayHumble StayHumble 6 minutos hace
💹💹wow Jury Trial Incoming wow💹💹💹💹💹
HCMC
Telling you there’s a chance Telling you there’s a chance 6 minutos hace
Hey X Router

Read your reply to the post I referenced.

Who’s the idiot now?
LWLG
StayHumble StayHumble 8 minutos hace
💹6Digit Xpert💹.000001 BUYBACK ONGOING💹Facts Matter?💹💹
https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
Lurker3 Lurker3 8 minutos hace
Can you all imagine there is a war

I live in a peaceful country.
LWLG
StayHumble StayHumble 10 minutos hace
💹$HCMC Heading 2Court💹StrongerCase Sufficient 2Disavow $PM💹 @InsidePMI Self Reports of

Less Combustion = No Combustion

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/6436df8d94fa09523deadf45/1681317773824/2023-04-12_HCMC_v_PM_A
HCMC PM
againstallodds againstallodds 13 minutos hace
SCAM COMPANY
GNCP
gitreal gitreal 14 minutos hace
If this Don Durrett guy thinks he's an expert in gold and silver mining, and is telling his loyal followers that SDRC is risky but there's is a chance SDRC is legit.....he's an idiot. The rhodium thing is the immediate disqualifier along with the meteorite nonsense. But the stockpile and concentra
SDRC
StayHumble StayHumble 15 minutos hace
💹wow 💹a $5M $HCMC💹💹BUYBACK💹💹💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the stock
HCMC
threewheeler threewheeler 17 minutos hace
On September 30th, 2024 Cirmaker purchased 100% of Beagalltach Holdings Limited, which in turn
owns 50.2% of Moralltach Global Plc., a distressed property purchaser and developer located in Ireland,
Pursuant to the terms of the Share Purchase Agreement the company agreed to issue 520,
CRKT
wronginvestor wronginvestor 17 minutos hace
Well MMG latest cease and desist letter is not going to help the share price anytime soon. A public fight is never a good look.

Expecting SP to drop further Imo.
HIRU
boi568 boi568 22 minutos hace
Your AI generated response of 20 to 60 months to finalize agency guidance reads to me as a start-to-finish time line. It is not in the ballpark for finalizing after draft guidance publication and receipt of supportive comments. The government can be slow forming policy, but not anywhere near that sl
AVXL
getmoreshares getmoreshares 27 minutos hace
all the coal yards are long gone-- Miss those days.
getmoreshares getmoreshares 28 minutos hace
you might be near me!!!! E.TN
CGAC
tmcfo tmcfo 29 minutos hace
If that is the case, then it is worth it to write this letter?
MVNT
getmoreshares getmoreshares 29 minutos hace
yes- open
CGAC
pos_stock_hoarder pos_stock_hoarder 30 minutos hace
I don't want to brag or anything, but mine was LOW SULFUR!
StayHumble StayHumble 30 minutos hace
New CE0💹KevinLamb💹T0P10 Healthcare innovators💹fOrbes wow! $UBQU
https://x.com/CorporateUbqu/status/1802724359762506049
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
UBQU
stealofadeal stealofadeal 32 minutos hace
$BLTH Wrong pal with confirmation they will get all the needed money to move forward without doubt. The valuation of this company is over 150 million as is and the market cap is under 10 million right now. WAY UNDERVALUED!
BLTH
Welcome2Pinkyland Welcome2Pinkyland 33 minutos hace
MERRY CHRISTMAS! BFB AND ALL❤️

Su Consulta Reciente

Delayed Upgrade Clock