ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Cooks Coffee Company Limited

Cooks Coffee Company Limited (COOK)

6.50
0.00
(0.00%)
Cerrado 17 Febrero 10:30AM
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
6.50
Postura de Compra
3.00
Postura de Venta
8.00
Volume Operado de la Acción
0.00
5.50 Rango del Día 6.50
3.55 Rango de 52 semanas 15.00
Precio Anterior
6.50
Precio de Apertura
6.50
Hora
Última hora de negociación
Volumen promedio (3 m)
123
Volumen financiero
-
Precio Promedio Ponderado
-

COOK Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1006.57.55.500DE
4006.57.55.500DE
12006.57.99995.51236.5DE
260.58.3333333333367.99995.450131296.5DE
52-6-4812.5153.5532767.74879851DE
156-15-69.767441860521.522.73.5514487.91516049DE
260-15-69.767441860521.522.73.5514487.91516049DE

COOK - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Cooks Coffee?
El precio actual de las acciones de Cooks Coffee es 6.50p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Cooks Coffee?
Cooks Coffee ha negociado en un rango de 3.55p a 15.00p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CDGP.GBChapel Down Group Plc
 70.00
(102.90%)
4.3k
EDXEDX Medical Group Plc
 13.25
(39.47%)
2.75M
GCONGlobal Connectivity PLC
 1.20
(33.33%)
153k
BWAPBWA Group plc
 0.225
(28.57%)
8.22M
SEE.GBSeeing Machines Ltd
 5.00
(26.58%)
63.03k
VRS.GBVersarien Plc
 0.0353
(-31.46%)
15.29M
VID.GBVidendum Plc
 63.00
(-29.21%)
27.62k
MDHMendell Helium Plc
 2.50
(-28.57%)
133.33k
TAPTap Global Group Plc
 2.20
(-21.43%)
1.02M
ORCP.GBOracle Power Plc
 0.015
(-21.05%)
11.45M
ROCK.GBRockfire Resources Plc
 0.1215
(-10.00%)
22.46M
VRS.GBVersarien Plc
 0.0353
(-31.46%)
15.29M
ORCP.GBOracle Power Plc
 0.015
(-21.05%)
11.45M
BWAPBWA Group plc
 0.225
(28.57%)
8.22M
EDXEDX Medical Group Plc
 13.25
(39.47%)
2.75M
QuantumMaestro53 QuantumMaestro53 4 minutos hace
Not what I said. IO is still a business, in terms of the Arkansas Secretary of State; however, they cannot operate as a DME provider because they no longer have a PECOS number - which allows them to bill Medicare. So yes, they're still a business, technically, just not in the same business they were
UBQU
SkeBallLarry SkeBallLarry 5 minutos hace
https://www.newsnationnow.com/us-news/immigration/border-coverage/us-special-forces-mexico-training/
king_kong king_kong 5 minutos hace
I won't complain if we hit a dollar and I'm able to sell, I'll treat myself to a Bugatti .
EEGI
BullNBear52 BullNBear52 5 minutos hace
If there is a coup against the United States from within, as is happening, is NATO obligated to come to our rescue? I know that won't happen, unless they become nervous about being targets in an expansionist authoritarian regime. I'm grasping at straws.

It will be up to the courts and
Trooperstocks Trooperstocks 5 minutos hace
Pay attention to the upcoming TV interviews with the management of The Sustainable Green Team, Ltd. that will be featured on Bloomberg TV and the FOX Business Network as part of the sponsorship program. Dates and times to be announced.

https://img1.wsimg.com/isteam/ip/9f8df632-1291-4d
SGTM
SkeBallLarry SkeBallLarry 5 minutos hace
Link to *this* post >

https://www.newsnationnow.com/us-news/immigration/border-coverage/us-special-forces-mexico-training/
DungSpawter DungSpawter 5 minutos hace
“Not paid, not a lackey, just the purveyor of truth”
PROVE IT! YOU CAN’T!
My Challenge Stands. Get back to me when you can prove you’re not paid by companies or lawyers involved in the litigation.
VPLM
SkeBallLarry SkeBallLarry 6 minutos hace
Link to *this* post >

https://www.newsnationnow.com/us-news/immigration/border-coverage/us-special-forces-mexico-training/
Trooperstocks Trooperstocks 6 minutos hace
Vince Caruso, CEO and Producer of *New to the Street* and President/CEO of Accel Media International, LLC, commented, "I am thrilled to finalize this media agreement with The Sustainable Green Team, Ltd. Tony Raynor and his team exemplify professionalism and a commitment to delivering effective prod
SGTM
gorbec1 gorbec1 7 minutos hace
I noticed the new media guy too
MCIC
boi568 boi568 7 minutos hace
During 4Q2024, institutions raised their stake in AVXL from about 32 percent to 42 percent, and drove its price from $5.44 to $10.74.

During 1Q2025, the price of AVXL has retreated to $8.52. I think institutional accumulation has largely paused.
AVXL
NASDAQ2020 NASDAQ2020 7 minutos hace
Maybe we can get this stick posted ????

I can add it to my post , below the Catalyst List ???
ELTP
Chasing Chasing 8 minutos hace
we can all tell that's your alter acct
ELTP
investingnotgambling investingnotgambling 8 minutos hace
What parallel universe are you in where trading is open today? Total volume on Friday wasn’t even 150,000. If there is a buy that big at open tomorrow it would be incredible.

🇺🇸😎🦅
AZRH
36Knuckle 36Knuckle 9 minutos hace
jmo...I think it's just MM's playing with shares to make it look like it's getting some action...I did not, and have not seen the new logo/eBay jewelry store front on X until it was pointed out...it's what year and a half old? I've got my SP down to trip 3's if I remember right...but it doesn't mean
SFLM
Tree Tree 9 minutos hace
I really hate that varmint!
zab zab 10 minutos hace
Trump is busy doing his makeup to be bothered with flooding in Kentucky. 
getmoreshares getmoreshares 11 minutos hace
could not view
NBRI
zab zab 11 minutos hace
Trump spent 5 million on himself for a ride around the Daytona 500, trump the biggest government waste. 
kid70 kid70 11 minutos hace
Just keep us alive and otc current.  We need a new direction.  
UBQU
stockprofitter stockprofitter 12 minutos hace
They took the warrants at a 50,000% discount to market. Super duper illegal.

Let’s get some Apple shares at the same discount please.
FNMA
Trooperstocks Trooperstocks 13 minutos hace
Tony Raynor, CEO and President of Sustainable Green Team, Ltd., expressed his enthusiasm about the partnership, stating, "We are thrilled to collaborate with *New to the Street*. Our media presence, developed through this partnership, has allowed us to share our commitment to sustainability both nat
SGTM

Su Consulta Reciente

Delayed Upgrade Clock