ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
GB Group plc

GB Group plc (GBG.GB)

352.50
0.00
( 0.00% )
Actualizado: 00:59:38
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
352.50
Postura de Compra
325.00
Postura de Venta
380.00
Volume Operado de la Acción
0.00
352.50 Rango del Día 352.50
245.00 Rango de 52 semanas 380.78
Precio Anterior
352.50
Precio de Apertura
352.50
Hora
Última hora de negociación
-
Volumen promedio (3 m)
1,027
Volumen financiero
-
Precio Promedio Ponderado
-

GBG.GB Últimas noticias

GB Group PLC Block listing Interim Review

GB Group PLC 19 January 2024 BLOCK LISTING SIX MONTHLY RETURN Information provided on this form must be typed or printed electronically and provided to an ris. (Note: Italicised terms have the...

GB Group PLC Total Voting Rights

GB Group PLC 29 December 2023 29 December 2023 GB GROUP PLC ("GBG" or the "Company") Total Voting Rights and Share Capital Further to the Disclosure Guidance and Transparency...

GB Group PLC Holding(s) in Company

GB Group PLC 19 December 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

GB Group PLC Director/PDMR Shareholding

GB Group PLC 04 December 2023 4 December 2023 GB GROUP PLC ("GBG" or the "Company") Notification and public disclosure of transactions by persons discharging managerial...

GB Group PLC Total Voting Rights

GB Group PLC 30 November 2023 30 November 2023 GB GROUP PLC ("GBG" or the "Company") Total Voting Rights and Share Capital Further to the Disclosure Guidance and Transparency...

GB Group PLC Half-year Report

GB Group PLC 28 November 2023 Embargoed until 7.00 a.m. 28 November 2023 GB GROUP PLC ("GBG", the "Group" or the "Company") Half year results for the six months...

GB Group PLC Directorate Change

GB Group PLC 08 November 2023 Embargoed until 7.00 a.m. Wednesday, 8 November 2023 Retirement of Chief Executive / Appointment of CEO designate GB Group plc, (AIM: GBG) the experts in digital...

GB Group PLC Total Voting Rights

GB Group PLC 31 October 2023 31 October 2023 GB GROUP PLC ("GBG" or the "Company") Total Voting Rights and Share Capital Further to the Disclosure Guidance and Transparency...

GB Group PLC Holding(s) in Company

GB Group PLC 23 October 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0006870611 Issuer Name GB GROUP PLC UK or Non-UK Issuer UK 2. Reason for Notification...

GB Group PLC Half-year trading update

GB Group PLC 19 October 2023 Embargoed until 7.00 a.m. Thursday, 19 October 2023 GB GROUP PLC ("GBG", "Group" or the "Company") Half-year trading update Today, GBG...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-5-1.3986013986357.5380.78347.5262357.5DE
4257.63358778626327.5380.78327.5191349.475954DE
1225.57.79816513761327380.78289.331027314.8497138DE
262.50.714285714286350380.78289.33870321.9083248DE
52107.543.8775510204245380.782451554294.66264136DE
156-378-51.7453798768730.5747.48207.635592420.43810273DE
260-370.5-51.244813278723989207.636681593.15114204DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CAD.GBCadogan Energy Solutions Plc
 4.00
(77.78%)
1.15M
KZG.GBKennedy Ventures Plc
 1.5145
(34.62%)
1.15M
GCM.GBGCM Resources Plc
 2.15
(22.86%)
550
HUM.GBHummingbird Resources Plc
 1.687
(16.34%)
39.28k
CDGP.GBChapel Down Group Plc
 38.20
(14.03%)
21.87k
OTAQOtaq Plc
 0.255
(-49.00%)
17.5k
MTC.GBMothercare PLC
 3.39
(-29.38%)
3.33k
VRS.GBVersarien Plc
 0.0335
(-11.84%)
4.88M
HYDPHydro Hotel Eastbourne plc
 750.00
(-11.76%)
200
ADBAdnams plc
 1,725.00
(-11.54%)
10
ROCK.GBRockfire Resources Plc
 0.1855
(0.27%)
10.92M
ORCP.GBOracle Power Plc
 0.0324
(-7.43%)
9.2M
VRS.GBVersarien Plc
 0.0335
(-11.84%)
4.88M
KZG.GBKennedy Ventures Plc
 1.5145
(34.62%)
1.15M
CAD.GBCadogan Energy Solutions Plc
 4.00
(77.78%)
1.15M
glenn1919 glenn1919 6 minutos hace
NIXX..............................https://stockcharts.com/h-sc/ui?s=NIXX&p=W&b=5&g=0&id=p86431144783
NIXX
ksquared ksquared 7 minutos hace
lol No need to be embarrassed.
None of us have any choice about when, where, or to whom we're born.
You're not there now.
That speaks highly for you.
SkeBallLarry SkeBallLarry 8 minutos hace
"" Yikes ~~~~ FriDay 13th "" .. !!
Methinks Methinks 8 minutos hace
Marketing is taking shape -

"10 YEARS OF SAFETY

Designed for people challenged with Alzheimer’s, Dementia or Autism and prone to wandering, GPS SmartSole is the world’s first wearable GPS tracking solution hidden and sealed within a water-resistant shoe insert. When so
MLRT
HomeRunSwing HomeRunSwing 9 minutos hace
Say's the FIAT bankers....
BTCUSD
glenn1919 glenn1919 9 minutos hace
AMPG.....................https://stockcharts.com/h-sc/ui?s=AMPG&p=W&b=5&g=0&id=p86431144783
AMPG
ElectricMountain53 ElectricMountain53 10 minutos hace
Do the intellectual property rights for Lightwave Logic's technologies belong to the company, or are they assigned to Michael Lebby?
LWLG
GameStop GameStop 11 minutos hace
Trader already on holiday?😊
SAPX
glenn1919 glenn1919 13 minutos hace
TFFP.................................https://stockcharts.com/h-sc/ui?s=TFFP&p=W&b=5&g=0&id=p86431144783
TFFP
capgain capgain 13 minutos hace
GM, I'm embarrassed to have been born there. But, I guess it wasn't like that in 1961.
sab63090 sab63090 14 minutos hace
Thanks, Leo.....I kind of remember a "steak place" some of us went to for lunch that served peanuts while waiting for the food; shells & sawdust were on the floor, I forgot the name but I think they are out of business now. I didn't like the peanut shells scattered on the floor! 😃
AVXL
glenn1919 glenn1919 16 minutos hace
TNXP..........................https://stockcharts.com/h-sc/ui?s=TNXP&p=W&b=5&g=0&id=p86431144783
TNXP
ksquared ksquared 16 minutos hace
Morning, cap... Yep. It's a cesspool... filled with blithering idiots.
Guess they're averse to making money.
Apparently, the mayor of DC wants government workers back in the office.
Their economy is in the toilet because they've lost the lunch and afterwo
capgain capgain 18 minutos hace
Biden Quietly Commuted Sentences Of Chinese Spies

President Joe Biden announced on Thursday that he was granting 39 pardons and 1,499 commutations in what his administation called the “largest single-day grant of clemency in modern history.” But it’s not Thursday’s set of commutations
sab63090 sab63090 22 minutos hace
Broad Inst on the decline, payback?....I always favored the other party in that Crispr lawsuit and thought she, Emmanuel Charpentier, got cheated out of it, but what do I know?
stockloooooser stockloooooser 27 minutos hace
FLRE has been moved to the expert market. Whats next?
FLRE
capgain capgain 28 minutos hace
DC is such a cesspool...

https://www.foxnews.com/media/dc-food-workers-vow-trump-officials-wont-feel-welcomed-when-dining-out-nations-capital
glenn1919 glenn1919 29 minutos hace
EVGO.........................https://stockcharts.com/h-sc/ui?s=EVGO&p=W&b=5&g=0&id=p86431144783
EVGO
PC retired PC retired 30 minutos hace
Did Danzik "crack some secret code"? Absolutely not. If someone, anyone found a way of creating/multiplying energy it would be major world news with a string of Nobel prizes waiting, not a vaguely hinted at tech on a website where everything of importance is "soon to be released".
FLCX
capgain capgain 31 minutos hace
Oops, I forgot to check the weather there.
glenn1919 glenn1919 35 minutos hace
GXAI..................................https://stockcharts.com/h-sc/ui?s=GXAI&p=W&b=5&g=0&id=p86431144783
GXAI
stervc stervc 39 minutos hace
One11, with that MGON thought...

Simply put, the right investors just haven't made the time to really research all of the great things that MGON is doing and have done. Mainly because I believe they don't know of its existence... yet. I think MGON is still a diamond in the rough and i
MGON
glenn1919 glenn1919 39 minutos hace
LOOP..........................https://stockcharts.com/h-sc/ui?s=LOOP&p=W&b=5&g=0&id=p86431144783
LOOP
TrendTrade2016 TrendTrade2016 41 minutos hace
YET YOU ARE STILL HANGING OUT ON THE BOARD AFTER YOU LOST YOUR MONEY HERE...3.50 TO 4.15 IS GOOD TRADING....
DDD

Su Consulta Reciente

Delayed Upgrade Clock