ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Quadrise plc

Quadrise plc (QED.GB)

3.80
-2.40
( -38.71% )
Actualizado: 02:55:18
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
3.80
Postura de Compra
3.30
Postura de Venta
4.30
Volume Operado de la Acción
0.00
3.50 Rango del Día 3.80
1.45 Rango de 52 semanas 7.80
Precio Anterior
6.20
Precio de Apertura
3.50
Hora
Última hora de negociación
-
Volumen promedio (3 m)
0.00
Volumen financiero
-
Precio Promedio Ponderado
-

QED.GB Últimas noticias

Quadrise PLC Update re bioMSAR(TM) and bioMSAR(TM) Zero Development

Quadrise PLC 06 December 2023 6 December 2023 Quadrise Plc ("Quadrise" or the "Company") Update re bioMSAR(TM) and bioMSAR(TM) Zero Development Finalised results from recent...

Quadrise PLC Result of AGM

Quadrise PLC 27 November 2023 27 November 2023 Quadrise plc ("Quadrise", or "Company") Result of Annual General Meeting Quadrise plc (AIM: QED) announces that at its Annual...

Quadrise PLC AGM Statement

Quadrise PLC 27 November 2023 This announcement contains inside information for the purposes of Article 7 of the Market Abuse Regulation (EU) 596/2014 as it forms part of UK domestic law by...

Quadrise PLC Morocco Project Update

Quadrise PLC 22 November 2023 This announcement contains inside information for the purposes of Article 7 of the Market Abuse Regulation (EU) 596/2014 as it forms part of UK domestic law by...

Quadrise PLC Morocco Project Update

Quadrise PLC 31 October 2023 31 October 2023 Quadrise Plc ("Quadrise" or the "Company") Morocco Project Update Quadrise Plc (AIM: QED), the supplier of innovative energy...

Quadrise PLC Posting of Annual Report & Notice of AGM

Quadrise PLC 27 October 2023 27 October 2023 Quadrise plc ("Quadrise", "QED", the "Company" and together with its subsidiaries the "Group") Posting of...

Quadrise PLC Change of Nominated Adviser

Quadrise PLC 24 October 2023 24 October 2023 Quadrise Plc ("Quadrise" or the "Company") Change of Nominated Adviser Quadrise Plc (AIM: QED), the supplier of innovative energy...

Quadrise PLC Directorate Change

Quadrise PLC 02 October 2023 2 October 2023 Quadrise Plc ("Quadrise" or the "Company") Directorate Change Quadrise Plc (AIM: QED), the supplier of innovative energy solutions...

Quadrise PLC Final Results and Notice of AGM

Quadrise PLC 02 October 2023 2 October 2023 Quadrise plc ("Quadrise", "QED", the "Company" and together with its subsidiaries the "Group") Final Results...

Quadrise PLC Morocco Project Update

Quadrise PLC 12 September 2023 12 September 2023 Quadrise Plc ("Quadrise" or the "Company") Morocco Project Update Quadrise Plc (AIM: QED), the supplier of innovative energy...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-2.7-41.53846153856.56.53.500DE
4-2-34.48275862075.87.83.500DE
122.15130.3030303031.657.81.5500DE
261.780.95238095242.17.81.4500DE
522.35162.0689655171.457.81.4500DE
1562.35162.0689655171.457.81.4500DE
2602.35162.0689655171.457.81.4500DE

QED.GB - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Quadrise?
El precio actual de las acciones de Quadrise es 3.80p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Quadrise?
Quadrise ha negociado en un rango de 1.45p a 7.80p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ORCP.GBOracle Power Plc
 0.0157
(42.73%)
350.03k
IMM.GBImmupharma Plc
 3.957
(29.74%)
1.49M
BOD.GBBotswana Diamond PLC
 0.1798
(19.87%)
43.97k
MARUMarula Mining Plc
 5.25
(10.53%)
129.47k
PBXProbiotix Health Plc
 8.00
(10.34%)
52.54k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 7.65
(-30.45%)
65.31k
ROCK.GBRockfire Resources Plc
 0.138
(-10.97%)
4.62M
SREI.GBInvista Fnd Tst
 46.52
(-10.97%)
18.94k
GCONGlobal Connectivity PLC
 0.83
(-7.78%)
50k
DXSPDXS International Plc
 1.90
(-7.32%)
15k
ROCK.GBRockfire Resources Plc
 0.138
(-10.97%)
4.62M
IMM.GBImmupharma Plc
 3.957
(29.74%)
1.49M
ANAAnanda Pharma Plc
 0.43
(1.18%)
534.21k
CRCL.GBCorcel Plc
 0.178
(-1.11%)
367.23k
ORCP.GBOracle Power Plc
 0.0157
(42.73%)
350.03k
Peter J Peter J 3 minutos hace
Couldn't use these shares as collateral to buy a rotisserie chicken at Costco.
Well... that firmly explains his obsession with ERHE... 🤣

The altruist gang has combined between 10 and 20 K ERHC posts...

Strategy, remember... all for the good cause! Don't
ERHE
joeycav11 joeycav11 9 minutos hace
Were so undervalued…
With this revenue a medium biotech company can buy us and multiply there balance sheet by 6 times easy.
Obviously company is not selling cheap
Shake up is coming in pharma dont miss it
Cell therapy is the panacea and proven cures like we possess is t
AMRN
Here Today Here Today 10 minutos hace
Another train of thought is that possibly those patients in the Cohorts 1 & 2 might have been talking to their family and friends about this new drug they are on and the results they are seeing so far causing those family and friends to start researching and looking into the company and drug and the
RNAZ
Ribo Ribo 11 minutos hace
$BDPT, Dominate the Mat with Xcellara!!!

https://x.com/BioadaptivesInc/status/1882612437301834189
BDPT
Ribo Ribo 11 minutos hace
$BDPT, The Science Behind Xcellera!!!

https://x.com/BioadaptivesInc/status/1882610070749581750
BDPT
eagle8 eagle8 12 minutos hace
Peter Davis
@peter_brit
·
2h
#dcvax $nwbo #gbm

GPT-4o (Poe) Analysis providing additional context to the Information Disclosure Statement added by $nwbo to their combination patent.

The patent applicant for 18/489,222 (related to "Combinatio
NWBO
Seminole Red Seminole Red 12 minutos hace
yay
Seminole Red Seminole Red 20 minutos hace
Unusually windy conditions dominated Thursday’s second round at Torrey Pines. Gusts of 30 mph wreaked havoc on the field, with the only reprieve being the 90 minutes that play was delayed due to extreme conditions. Only 11 players had shot under-par rounds when play was suspended due to darkness. Bo
SteveSchiets SteveSchiets 26 minutos hace
Still you guys are here? Is that Future fault?

I'm here for the upswing, if that ever happens.
SEV
walterc walterc 26 minutos hace
well done
thank you
GCUMF
ofirm ofirm 28 minutos hace
Nexpoint knows more about what is the hidden value here than almost anyone else. would not be surprised as well.
joeycav11 joeycav11 30 minutos hace
Heres an announcement I would love to hear…
On the back of approval for dcvax for glioblastoma in Britain we are expanding our pay for compassionate care clinical trials to include breast lung and colon cancers. The cost will be 250,000 usd
Paying patients will be automatically includ
NWBO
demonsmith demonsmith 31 minutos hace
Nothing it will be halted for couple months
TWOH
demonsmith demonsmith 32 minutos hace
It going to be while before halt lifted there nothing anyone can do or say up to sce and company
TWOH
AlwaysOptimistic AlwaysOptimistic 33 minutos hace
Totally agree ge. I also think NE's State electors could do a better job advocating for NioCorp Federal assistance. We now have Republican elected Senators/=, Congressmen and Governor and a Republican dominated Senate, Congress and President.

It's not just NioCorp that needs to put he
NB
pinkslipjunkie pinkslipjunkie 34 minutos hace
I seen that earlier today and all I can say is it at least tells us that they are active and it sounds like they plan to pump it one way or another...they were doing a good job staying current until 3rd quarter 2024...that filing would be a start.
PDGO
thistraderknowsall thistraderknowsall 39 minutos hace
MAJOR BREAKOUT!**** SPELL**** Crypto!!! AI!!
Nice move up! And now SPELL exponentially moving up to $1 also!!

CONGRATS!!
Guido2 Guido2 49 minutos hace
I believe AlphaSpread is located in Hong Kong. It could be their way of writing. I’m vacationing in India and noticed 100,000 is written as 1,00,000. They call a hundred thousand a lakh. 10 million is called a crore.
FNMA
DruidOracle55 DruidOracle55 52 minutos hace
I had a vision one day and it said i would be 10x richer than Musk in 5 years.
IQST
DruidOracle55 DruidOracle55 53 minutos hace
What is their NET income for 2024? lets see how many people know what they invest in
IQST
Here Today Here Today 55 minutos hace
Seems like someone is attempting to wrestle away control of the company via majority ownership of the shares. That and there is between 12 - 14 % of total OS shorted that is being reported and not including any of the "Dark Pool - Never Covered" Shorted shares.
RNAZ

Su Consulta Reciente

Delayed Upgrade Clock