Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Período:
Tipo de Línea:
| Volume | 70 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 655.00 | Mínimo Máximo |
|||||
| Minimo del Dia | 641.00 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tracsis Plc | TRCS.GB | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 655.00 | 08:29:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 655.00 | 641.00 | 655.00 | 655.00 | 655.00 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 1 | 70 | - | 641.00 - 975.00 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 08:51:19 | 70 | 641.00p | GBX |
Noticias sobre Tracsis Plc TRCS.GB
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 24/1/2024 | 12:05 | UK Regulatory | Tracsis PLC Result of AGM |
| 09/1/2024 | 01:00 | UK Regulatory | Tracsis PLC Director/PDMR Shareholding and Total Voting.. |
| 02/1/2024 | 01:00 | UK Regulatory | Tracsis PLC Total Voting Rights |
| 08/12/2023 | 02:25 | UK Regulatory | Tracsis PLC Holding(s) in Company |
| 08/12/2023 | 01:00 | UK Regulatory | Tracsis PLC Annual Report and Notice of AGM |
| 06/12/2023 | 01:00 | UK Regulatory | Tracsis PLC Grant of Options |
| 01/12/2023 | 01:00 | UK Regulatory | Tracsis PLC Total Voting Rights |
| 15/11/2023 | 01:00 | UK Regulatory | Tracsis PLC Final Results |
| 01/11/2023 | 02:00 | UK Regulatory | Tracsis PLC Total Voting Rights |
| 02/10/2023 | 01:00 | UK Regulatory | Tracsis PLC Total Voting Rights |
| 25/9/2023 | 05:00 | UK Regulatory | Tracsis PLC Holding(s) in Company |
| 01/9/2023 | 01:02 | UK Regulatory | Tracsis PLC Directorate Change |
Histórico de Datos TRCS.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 735.00 | 735.00 | 641.00 | 668.68 | 304 | -80.00 | -10.88% |
| 1 Month | 745.00 | 745.00 | 641.00 | 718.38 | 863 | -90.00 | -12.08% |
| 3 Months | 915.00 | 940.00 | 641.00 | 827.81 | 767 | -260.00 | -28.42% |
| 6 Months | 865.00 | 940.00 | 641.00 | 867.29 | 885 | -210.00 | -24.28% |
| 1 Year | 895.00 | 975.00 | 641.00 | 837.16 | 1,332 | -240.00 | -26.82% |
| 3 Years | 930.00 | 1,104.00 | 641.00 | 925.95 | 1,492 | -275.00 | -29.57% |
| 5 Years | 630.00 | 1,104.00 | 499.70 | 807.20 | 2,104 | 25.00 | 3.97% |
