ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,521.52
-1.39%
Dow Jones
40,813.57
-1.30%
US Dollar vs MXN
20.1081
0.11%
Brent Oil
70.03
0.15%
Bitcoin
81,832.31
0.98%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Australia
  5. ASX

  6. Whitehaven Coal Limited (WHC) Cotización

Whitehaven Coal Limited

Whitehaven Coal Limited (WHC)

Weyerhaeuser Co
5.54
-0.03
( -0.54% )
Actualizado: 20:09:48
Delayed by 20 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
5.54
Postura de Compra
5.54
Postura de Venta
5.55
Volume Operado de la Acción
2,977,880
5.48 Rango del Día 5.62
4.50 Rango de 52 semanas 14.01
Capitalización de Mercado [m]
4.635B
Precio Anterior
5.57
Precio de Apertura
5.52
Hora
352
@
5.54
Última hora de negociación
21:09:48
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
6,615,047
Acciones en circulación
836,600,784
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
13.20
Beneficio por acción (BPA)
0.42
turnover
3.82B
Beneficio neto
355M

Acerca de Whitehaven Coal Limited

Sector
Bitmns Coal,lignite Surf Mng
Industria
Bitmns Coal,lignite Surf Mng
Sitio web
www.whitehavencoal.com.au
Sede
Sydney, New South Wales, Aus
Fundado
-
Whitehaven Coal Limited is listed in the Bitmns Coal,lignite Surf Mng sector of the Australian Stock Exchange with ticker WHC. The last closing price for Whitehaven Coal was AUD5.57. Over the last year, Whitehaven Coal shares have traded in a share price range of AUD 4.50 to AUD 14.01.

Whitehaven Coal currently has 836,600,784 shares in issue. The market capitalisation of Whitehaven Coal is AUD4.66 billion. Whitehaven Coal has a price to earnings ratio (PE ratio) of 13.20.

WHC Últimas noticias

Más noticias
No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.15-2.636203866435.698.255.4872537125.8718157DE
4-0.24-4.152249134955.7894.586843735.67757568DE
12-0.64-10.3559870556.1814.014.566150475.90878478DE
26-0.47-7.820299500836.0114.014.561273076.31222568DE
52-1.26-18.52941176476.814.014.559304856.84265845DE
1561.4535.45232273844.0914.013.8176708587.10475242DE
2604.04269.3333333331.514.010.8391126324.57307409DE

WHC - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Whitehaven Coal?
El precio actual de las acciones de Whitehaven Coal es AUD 5.54
¿Cuántas acciones de Whitehaven Coal están en circulación?
Whitehaven Coal tiene 836,600,784 acciones en circulación
¿Cuál es la capitalización de mercado de Whitehaven Coal?
La capitalización de mercado de Whitehaven Coal es AUD 4.66B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Whitehaven Coal?
Whitehaven Coal ha negociado en un rango de AUD 4.50 a AUD 14.01 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Whitehaven Coal?
El ratio precio/beneficio de Whitehaven Coal es 13.2
¿Cuál es el ratio de efectivo a ventas de Whitehaven Coal?
El ratio de efectivo a ventas de Whitehaven Coal es 1.23
¿Cuál es la moneda de reporte de Whitehaven Coal?
Whitehaven Coal presenta sus resultados financieros en AUD
¿Cuál es el último ingresos anual de Whitehaven Coal?
El último ingresos anual de Whitehaven Coal es AUD 3.82B
¿Cuál es el último beneficio anual de Whitehaven Coal?
El último beneficio anual de Whitehaven Coal es AUD 355M
¿Cuál es la dirección registrada de Whitehaven Coal?
La dirección registrada de Whitehaven Coal es LEVEL 28, 259 GEORGE STREET, SYDNEY, NEW SOUTH WALES, 2000
¿Cuál es la dirección del sitio web de Whitehaven Coal?
La dirección del sitio web de Whitehaven Coal es www.whitehavencoal.com.au
¿En qué sector industrial opera Whitehaven Coal?
Whitehaven Coal opera en el sector BITMNS COAL,LIGNITE SURF MNG

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
EUROBEuropean Lithium Limited
AUD 0.003
(200.00%)
7.73M
SFGSeafarms Group Limited
AUD 0.002
(100.00%)
879.45k
H2GGreenHy2 Ltd
AUD 0.005
(66.67%)
2.5M
TX3Trinex Minerals Ltd
AUD 0.0015
(50.00%)
622.58k
ADGOAAdelong Gold Ltd
AUD 0.003
(50.00%)
2.93M
TSOOATesoro Gold Ltd
AUD 0.003
(-70.00%)
100k
ATVOActiveport Group Ltd
AUD 0.001
(-50.00%)
255k
ASPAspermont Limited
AUD 0.003
(-40.00%)
2.22M
LRDOLord Resources Ltd
AUD 0.004
(-33.33%)
400k
MRDMount Ridley Mines Ltd
AUD 0.002
(-33.33%)
400k
TMKTMK Energy Ltd
AUD 0.003
(-14.29%)
38.02M
VAUVault Minerals Ltd
AUD 0.452
(5.12%)
32.22M
NMGNew Murchison Gold Ltd
AUD 0.0155
(3.33%)
28.27M
MLXMetals X Limited
AUD 0.66
(22.22%)
27.05M
DRODroneShield Limited
AUD 1.07
(12.04%)
26.72M

Discusión

Ver feed completo
3331 3331 5 minutos hace
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20
silver_bars silver_bars 5 minutos hace
Probably promised a bunch of pork-money
spartex spartex 5 minutos hace
Yeah, I hear you. This just isn't the item of interest to me right now. It is the new CEO's ability to make the company's proprietary polymer successful at a mass commercialization scale. That is why I invested in the company. I want to see the company w/ their new CEO do this successfully to a
LWLG
lager lager 6 minutos hace
We've waited a long time (some of us) for this to turn the corner and come to fruition. We've actually started to see that happening with the deals already made, the upcoming ticker and name change and finally the uplisting and the NEWS! I am patiently waiting. I think we're in good hands here.
MGON
silver_bars silver_bars 6 minutos hace
Gold & Silver Stock Scan-Screen for Thursday, Mar. 13 2025, After Market Close ...


https://miro.medium.com/v2/resize:fit:2000/format:webp/1*ZXBSmiRSA9vZ8o8PIGK0sQ.jpeg


The grid-view image above shows the top 24 results from a scan-screen from a list of
Hopeforthefuture3 Hopeforthefuture3 6 minutos hace
Booktrail, yes very aware of the association with ervival cancer but goes much beyond that. I gave a presentation on the association of have and cervical cancer to the local business and professional women's club many years ago. Over 99% of cervical cancer is associated with having. Also many other
NWBO
Fully Diluted Fully Diluted 6 minutos hace
Hi folks,

Don't get upset about the upcoming articles. I read the article from CNN. Everything in the line. We have now heard from all sides and corners that the Trump admin wants to lower mortgage rates while increasing the safety and soundness of Fannie and Freddie and also the hous
FNMA
EternalPatience EternalPatience 6 minutos hace
KT last ditch efforts on Twitter. LOL

style="font-size: 16px"https://x.com/midas79_/status/1900370119647215651?t=SO0cvPxvvzYXmv9eWTfdUg&s=19
FNMA
3331 3331 7 minutos hace
BIEL: FOUR 911 TRADES TODAY - NEWS!
MetaMonster MetaMonster 8 minutos hace
These rats bastrds in management never materialized an event, they milked the cash cow to the ground to fill up their pockets with this hoax scam , jail Is where they all belong for mass murder ,rape, extortion and theft of all shareholders
RNAZ
Double DD Double DD 8 minutos hace
Might blow a gasket North soon!! 
IGPK
wdereb79 wdereb79 8 minutos hace
Oddly enough . . . there is a lunar eclipse tonight (or in the wee hours of tomorrow morning actually).
FNMA
3331 3331 9 minutos hace
BIEL: FOUR 911 TRADES TODAY - NEWS!
NASDAQ2020 NASDAQ2020 10 minutos hace
They liquidated a lot today.
Anyone see a bottom ?
AMC
wdereb79 wdereb79 10 minutos hace
He isn't going to tweet that info. lol. The Donald probably will break the news.
FNMA
observer21 observer21 11 minutos hace
But it's impossible for me to ignore that he makes no mention of release in his tweets. Only that treating and management of these entities to make them better is a priority.
FNMA
wdereb79 wdereb79 11 minutos hace
Also, the quotes from that CNN article have been said within the last two weeks. Nothing new there and the article seems to have a spin. The tweets are straight up from the man's fingers and seem to point towards quick action and sound hopeful to me as a common owner. Maybe I am wrong. Seems lik
FNMA
Zardiw Zardiw 12 minutos hace
Actually I'd like to start a recovery center........and a 45' Yacht would be just fine for me..........lol

Z
BMXI
arizona1 arizona1 12 minutos hace
Schumer's capitulation will definitely make things worse. He's utterly useless and whatever is left of the dem base are insanely mad.

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:zqghct6dlvtxwb35p6znzdwb/bafkreie53nrzmkqceligcnruab246yseuf2ie5iyjol3deumbph2z635mi@jpeg
Vexari Vexari 12 minutos hace
If covid vaccines paved the way

For cancer vaccines

What will cancer vaccines

Pave the way for

Never ending

Cycle
Going from mRNA Covid vaccines to mRNA cancer vaccines is straightforward: same fridges, same protocol
MRNA
LutherTiggs LutherTiggs 13 minutos hace
He didn’t suggest the price of the takeover. If things begin to appear to be more “proven” based on design partnership wins, then perhaps the buyout price can move up quite a bit. As of now, assuming the people in the industry “know” believe in the potential, can still be acquired…just for less th
LWLG
Zardiw Zardiw 14 minutos hace
Yes. I want people to buy shares of $BMXI so the price goes up and everybody makes money. That's why I'm posting all the good stuff that's happening with the company.

So what do you want? Looks like you're just on a hate trip.........and that isn't a very healthy thing to do dude.....
BMXI
janice shell janice shell 14 minutos hace
I do agree with that. He's right.
theorysuit theorysuit 14 minutos hace
Adding while they bring it down. They hit everything they guided to:
- ATC launch 50/70 - Sales 164M (guided to 160-165M) in the first 3Q of launch (2024)
-Improved COGS Q over Q
- Executing in Pipeline (NSCLC and Endometrial readouts this year, and possibly Confirmatory read
IOVA

Su Consulta Reciente

ASX
WHC
Whitehaven Coal
TG
33L
Lululemon Athletica
TG
FLXC
Franklin Templeton ICAV
TG
MDN
Medion
FX
USDRON
US Dollar vs RON
TG
RMB
Rambus Inc Del Dl 001
TG
SHS
Shenzhen Investment
TG
EII
Eisai
ASX
AOP
Apollo Consolidated
ASX
MCR
Mincor Resources Nl
USOTC
MVPT
MVP (CE)
ASX
MZN
Marindi Metals
TG
T8F
Tokyu Fudosan
ASX
RAS
Ragusa Minerals
LSE
0R25
Prospect Capital
TSX
DGRC
CI Canada Quality Divide...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios