Volume | 2 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 93.24 | Mínimo Máximo |
|||||
Minimo del Dia | 88.09 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Baxter International Inc | B1AX34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
88.09 | 88.09 | 93.24 | 93.24 | 88.08 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
2 | 2 | 90.67 | 181 | - | 80.00 - 119.74 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
08:15:12 | 1 | 93.24 | BRL |
Noticias sobre Baxter International Inc B1AX34
Histórico B1AX34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 93.24 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 88.08 | 93.24 | 88.08 | 88.08 | 60 | 5.16 | 5.86% |
3 Months | 105.60 | 105.60 | 86.70 | 94.33 | 83 | -12.36 | -11.70% |
6 Months | 98.25 | 109.78 | 86.70 | 96.17 | 56 | -5.01 | -5.10% |
1 Year | 103.00 | 119.74 | 80.00 | 106.06 | 116 | -9.76 | -9.48% |
3 Years | 206.72 | 253.25 | 80.00 | 153.92 | 65 | -113.48 | -54.90% |
5 Years | 228.69 | 253.25 | 80.00 | 160.74 | 69 | -135.45 | -59.23% |
Dividendos deBaxter - últimos 12 meses
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
07/05/2024 | Interim | BRL | 0.518026 | 29/05/2024 | 28/05/2024 | 05/07/2024 |
13/02/2024 | Interim | BRL | 0.504628 | 29/02/2024 | 28/02/2024 | 05/04/2024 |
14/11/2023 | Final | BRL | 0.499477 | 30/11/2023 | 29/11/2023 | 08/01/2024 |
18/07/2023 | Interim | BRL | 0.518411 | 31/08/2023 | 30/08/2023 | 06/10/2023 |
28/04/2023 | Interim | BRL | 0.704294 | 01/06/2023 | 31/05/2023 | 07/07/2023 |
14/02/2023 | Interim | BRL | 0.735962 | 23/02/2023 | 22/02/2023 | 10/04/2023 |
14/11/2022 | Final | BRL | 0.789569 | 01/12/2022 | 30/11/2022 | 09/01/2023 |
13/07/2022 | Interim | BRL | 0.745373 | 01/09/2022 | 31/08/2022 | 07/10/2022 |
03/05/2022 | Interim | BRL | 0.781449 | 02/06/2022 | 01/06/2022 | 07/07/2022 |
15/02/2022 | Interim | BRL | 0.64638 | 24/02/2022 | 23/02/2022 | 07/04/2022 |
16/11/2021 | Final | BRL | 0.79478 | 02/12/2021 | 01/12/2021 | 07/01/2022 |
13/07/2021 | Interim | BRL | 0.758772 | 02/09/2021 | 01/09/2021 | 07/10/2021 |
03/05/2021 | Interim | BRL | 0.704018 | 02/06/2021 | 01/06/2021 | 07/07/2021 |
12/02/2021 | Interim | BRL | 0.692921 | 25/02/2021 | 24/02/2021 | 08/04/2021 |
17/11/2020 | Final | BRL | 0.652362 | 03/12/2020 | 02/12/2020 | 08/01/2021 |
14/07/2020 | Interim | BRL | 0.665028 | 28/08/2020 | 27/08/2020 | 07/10/2020 |
05/05/2020 | Interim | BRL | 0.678087 | 04/06/2020 | 03/06/2020 | 07/07/2020 |
18/02/2020 | Interim | BRL | 0.478181 | 27/02/2020 | 26/02/2020 | 07/04/2020 |