ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,942.47
1.26%
Dow Jones
42,732.13
0.80%
US Dollar vs MXN
20.647
0.08%
Brent Oil
76.495
0.00%
Bitcoin
97,901.18
-0.31%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Brasil
  5. BOV

  6. Baumer Sa (BALM3) Cotización

Baumer Sa

Baumer Sa (BALM3)

BOV
12.39
0.00
(0.00%)
Cerrado 05 Enero 2:55PM
Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
12.39
Postura de Compra
10.80
Postura de Venta
19.00
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
9.90 Rango de 52 semanas 19.00
Capitalización de Mercado [m]
60.711M
Precio Anterior
12.39
Precio de Apertura
-
Hora
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
227
Acciones en circulación
4,900,000
Rendimiento del Dividendo
2.90%
Ratio Precio/Utilidad
7.12
Beneficio por acción (BPA)
1.82
turnover
194.35M
Beneficio neto
8.94M

Acerca de Baumer Sa

Sector
Surgical,med Instr,apparatus
Industria
Surgical,med Instr,apparatus
Sitio web
www.baumer.com.br
Sede
Mogi Mirim, Sao Paulo, Bra
Fundado
-
Baumer Sa is listed in the Surgical,med Instr,apparatus sector of the Brazil Bovespa Exchange with ticker BALM3. The last closing price for BAUMER ON was R$12.39. Over the last year, BAUMER ON shares have traded in a share price range of R$ 9.90 to R$ 19.00.

BAUMER ON currently has 4,900,000 shares in issue. The market capitalisation of BAUMER ON is R$60.71 million. BAUMER ON has a price to earnings ratio (PE ratio) of 7.12.

BALM3 Últimas noticias

Más noticias
No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000CS
4-0.450001-3.5046806853612.841312.8425012.936CS
12-3.610001-22.56250625161611.922713.2684CS
260.9899998.6842017543911.4191126014.18961538CS
522.17999921.351606268410.21199.927412.51134615CS
156-3.260001-20.830677316315.65199.133711.44894915CS
2600.8899997.7391217391311.535.49.1119118.13597896CS

BALM3 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de BAUMER ON?
El precio actual de las acciones de BAUMER ON es R$ 12.39
¿Cuántas acciones de BAUMER ON están en circulación?
BAUMER ON tiene 4,900,000 acciones en circulación
¿Cuál es la capitalización de mercado de BAUMER ON?
La capitalización de mercado de BAUMER ON es BRL 60.71M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de BAUMER ON?
BAUMER ON ha negociado en un rango de R$ 9.90 a R$ 19.00 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de BAUMER ON?
El ratio precio/beneficio de BAUMER ON es 7.12
¿Cuál es el ratio de efectivo a ventas de BAUMER ON?
El ratio de efectivo a ventas de BAUMER ON es 0.33
¿Cuál es la moneda de reporte de BAUMER ON?
BAUMER ON presenta sus resultados financieros en BRL
¿Cuál es el último ingresos anual de BAUMER ON?
El último ingresos anual de BAUMER ON es BRL 194.35M
¿Cuál es el último beneficio anual de BAUMER ON?
El último beneficio anual de BAUMER ON es BRL 8.94M
¿Cuál es la dirección registrada de BAUMER ON?
La dirección registrada de BAUMER ON es AV.PREFEITO ANTONIO TAVARES LEITE 181, BAIRRO PARQUE DA EMPRESA, MOGI MIRIM, SAO PAULO, 13830-330
¿Cuál es la dirección del sitio web de BAUMER ON?
La dirección del sitio web de BAUMER ON es www.baumer.com.br
¿En qué sector industrial opera BAUMER ON?
BAUMER ON opera en el sector SURGICAL,MED INSTR,APPARATUS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AZEV11Azevedo Travassos Sa
R$ 0.28
(47.37%)
42.2k
JFEN3Joao Fortes Engenharia Sa
R$ 2.71
(18.34%)
239.56k
VLID3Valid Solucoes E SV De SEG EM Meios
R$ 25.00
(16.28%)
749.17k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 7.94
(13.43%)
935.03k
PINE3Banco Pine SA
R$ 4.94
(12.02%)
13.1k
COCE11Cia Energetica Ceara Coelce
R$ 0.62
(-35.42%)
10.7k
RADL3QRaia Drogasil SA
R$ 21.46
(-11.07%)
138k
AALR3Allianca Saude e Participacoes S.A.
R$ 7.27
(-9.13%)
67.2k
OFSA3Ourofino S.A
R$ 16.01
(-8.83%)
6.9k
FICT3Fictor Alimentos S.A.
R$ 3.03
(-8.18%)
39.3k
POMO4Marcopolo Sa
R$ 7.35
(-4.05%)
24.33M
CMIN3CSN Mineracao S.A
R$ 4.88
(-3.17%)
19.02M
ITUB4Itau Unibanco Holding SA
R$ 29.82
(-2.45%)
14.89M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.10
(-3.23%)
13.92M
PETR3Petroleo Brasileiro S.A. Petrobras
R$ 40.38
(-0.35%)
12.65M

Discusión

Ver feed completo
martyDg martyDg 5 minutos hace
I am expecting something big the end of this month. If nothing happens, I'll just wait. You should change your last sentence to "If nothing happens, I'm gonna look like stupid". Since you're overconfidence with your data mining ability.
NWBO
JSmith5 JSmith5 5 minutos hace
Nobody could be that stupid to gamble their with all their investments, especially all those now claiming all their shares are in their Roth 401K

Damn - why did I not consider the Roth part! Talk about stupid!

Nats
FNMA
Monksdream Monksdream 6 minutos hace
TSLA, on year graph most mag 7 stocks have declined a tad
https://investorshub.advfn.com/uimage/uploads/2025/1/5/pmaoqIMG_4453.gif
TSLA
show me the money 10 show me the money 10 7 minutos hace
GCAN=BIG MERGER COMING THIS YEAR,WITH A.I CO.DON:T MISS OUT,SHARES ARE STILL CHEAP.FOR NOW.
GCAN
Pokerpro05 Pokerpro05 8 minutos hace
Really? That's easy..."NEXT WEEK'

LOL!!!

Pokerpro05
PHIL
surfkast surfkast 8 minutos hace
Click on the embedded link.

Sorry, the page you're looking for cannot be found.
404
The page may have moved, you may have mistyped the address, or followed a bad link.
HMBL
Buysell71 Buysell71 8 minutos hace
Hello look like everyone bought 2008 at 35 cent ,I'm wonder if someone bought in 2006 o 2007 ?🤔
FNMA
bubka bubka 8 minutos hace
Exactly what did I post that was incorrect? Nothing! So, who's posting BS now? Look in the mirror. LMAO!
MNMD
BCCHoosier BCCHoosier 8 minutos hace
You, Investor, and Doc are wasting your time. I hope no one is paying you more than minimum wage.
AVXL
exwannabe exwannabe 9 minutos hace
Her job isn’t to dispute core bear lame brained theses you nut. Her immediate job is to get DCVax-l’s first approval without antagonizing regulators or prematurely signaling/assuming approval in the UK.
So now the FDA hold, the buried efficacy IA, the Specials revenue disconnect vs LG numbers
NWBO
zab zab 9 minutos hace
You will soon have stupid orange shittypants trump,  so now you can continue being stupid. 
GBR GBR 10 minutos hace
Yeah, and why announce a 35M ATM offering, which tanked the price, and announce that BEFORE pursuing this registered direct offering.

And Chad's sale right in the middle of all this. Looks like they were pursuing the exact opposite of a road show.

And still say, Chad
VERI
Buysell71 Buysell71 10 minutos hace
FNMA
flipper44 flipper44 11 minutos hace
Strange that you would look for long updates on your gambling odds.
NWBO
Monksdream Monksdream 12 minutos hace
QUBT, well under the high, but not of gas
https://investorshub.advfn.com/uimage/uploads/2025/1/5/fwia[IMG_4451.gif
QUBT
Buysell71 Buysell71 12 minutos hace
Stock man u right, everybody bought in 2008 , not want in 2006.in wonder if someone in this forum bought this Stock in 2006 ?🤔
FNMA
KILLAZILLA KILLAZILLA 13 minutos hace
If he(LYING GRIFTER) had ANY dignity he would just apologize for this POS SCAM he ran for YEARS....
WDLF
manibiotech manibiotech 13 minutos hace
Danish is as obvious a pumper as possible . 
NWBO
Nextbigone Nextbigone 13 minutos hace
style="line-height: 12px; font-size: 10px; font-family: Symbol"•  style="line-height: 21.6px; font-weight: bold"Strategic Advantage style="line-height: 21.6px":  style="line-height: 21.6px"Metalpha style="line-height: 21.6px" Technology specializes in BTC-linked structure
MATH
sortagreen sortagreen 14 minutos hace
As of July 20, 2020, debt held by the public was $20.57 trillion, and intragovernmental holdings were $5.94 trillion, for a total of $26.51 trillion


So... uhh, who was president after July 20, 2020? Is that when the Biden budget kicked in or something?


JSmith5 JSmith5 15 minutos hace
So, you are saying that the GSE's will have no option to buy back the warrants, which the government purchased for next to nothing. And, are you also saying that the government will be collecting quarterly dividends for the warrants they "purchased "?

Thanks pauljon4 - I am just sayin
FNMA
GBR GBR 15 minutos hace
Seems to me that their marketing plans at the beginning of the year were all about going to market with AWS. Working with top AWS partners, co-marketing webinars, etc.

Any co-marketing with AWS and/or AWS partners has been non-existent to date, with the exception that there was a pub
VERI
Monksdream Monksdream 15 minutos hace
Well off the high, but I think not out of gas
https://investorshub.advfn.com/uimage/uploads/2025/1/5/pcrmnIMG_4450.gif
QMCO
jangofett jangofett 16 minutos hace
Let's get ready to rumble! 🐂🤑🤑🤑🤑🤑
FRGT

Su Consulta Reciente

BOV
BALM3
BAUMER ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados