Cotización CRISTAL PNB - CRPG6 | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
TronoxPigmentos do Brasil S.A. (CRPG6) Cotización

TronoxPigmentos do Brasil S.A. (CRPG6)

27.40

0.00

(0.00%)

Cerrado 28 Septiembre 3:55PM

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

27.40

Postura de Compra

0.00

Postura de Venta

0.00

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

27.40 Rango de 52 semanas 40.99

Capitalización de Mercado [m]

Precio Anterior

27.40

Precio de Apertura

-

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

1,383

Acciones en circulación

6,518,111

Rendimiento del Dividendo

1.02%

Ratio Precio/Utilidad

6.12

Beneficio por acción (BPA)

5.52

turnover

699.04M

Beneficio neto

35.99M

Sector

Indl Inorganic Chemicals,nec

Industria

Indl Inorganic Chemicals,nec

Sitio web

www.tronox-al.com.br

Sede

Camacari, Bahia, Bra

Fundado

-

TronoxPigmentos do Brasil S.A. is listed in the Indl Inorganic Chemicals sector of the Brazil Bovespa Exchange with ticker CRPG6. The last closing price for CRISTAL PNB was R$27.40. Over the last year, CRISTAL PNB shares have traded in a share price range of R$ 27.40 to R$ 40.99.

CRISTAL PNB currently has 6,518,111 shares in issue. The market capitalisation of CRISTAL PNB is R$178.60 million. CRISTAL PNB has a price to earnings ratio (PE ratio) of 6.12.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-1.09	-3.8259038259	28.49	28.99	27.4	3867	27.42146552	PR
4	-1.11	-3.89337074711	28.51	28.99	27.4	3131	28.1902457	PR
12	-2.21	-7.46369469774	29.61	30	27.4	1383	28.52227513	PR
26	-6.2	-18.4523809524	33.6	33.6	27.4	954	29.27282051	PR
52	-10.65	-27.9894875164	38.05	40.99	27.4	1188	34.2419906	PR
156	-67.59	-71.1548584061	94.99	114.9	24.01	2023	34.88163383	PR
260	2.93	11.9738455251	24.47	119.97	16.99	2532	35.89822059	PR

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 134.00 (26.39%)	577.4k
STBP3QSantos Brasil Participacoes Sa	R$ 15.00 (26.05%)	5.12M
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.	R$ 2.27 (15.82%)	13.82M
PINE3Banco Pine SA	R$ 5.40 (12.50%)	1.7k
AZEV3Azevedo Travassos Sa	R$ 1.37 (12.30%)	1.53M
DASA11Diagnosticos da America SA	R$ 0.68 (-51.43%)	2.6k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.01 (-50.00%)	97.02M
IFCM11Infracommerce Caxaas S.A.	R$ 0.02 (-33.33%)	108.7k
CEED4Cia Estadual Distribuicao Energia Eletrica Ceee-d	R$ 20.00 (-20.00%)	100
FRIO3Metalfrio Solutions Sa	R$ 137.00 (-19.31%)	4.5k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.01 (-50.00%)	97.02M
HAPV3Hapvida Participacoes Investimento SA	R$ 4.00 (-1.48%)	66.17M
BBDC4Bco Bradesco Sa	R$ 14.94 (0.945946%)	44.02M
AZUL4AZUL SA	R$ 5.93 (5.89%)	41.32M
VALE3Vale SA	R$ 63.80 (-0.82%)	37.24M

Zorax

Zorax 7 minutos hace

No. If you have me on ignore...then just keep doing it. Try smoking some reefer in order to relax :)lol. Maybe that's your problem dude, too much drugs on what's left of your brain.
I'm sure you're aware of it, but you write like a 60's hippy with a dooby hanging out both sides of your mouth

StockItOut

StockItOut 10 minutos hace

Ah, so you're saying Auctus as and because it is a "certain type" of SEC registered investment adviser is exempt from SEC registration as a broker dealer.

And, that the SEC which oversees both types of registration is confused in it suing Auctus: the SEC not knowing and understandin

tiger_trader

tiger_trader 11 minutos hace

What is the potential share price if IGPK changes to JFHE?

janice shell

janice shell 13 minutos hace

Yep! I just looked it up at Twitter. And yes, it was Jim Gaffigan playing Walz.

QuantumRogue6

QuantumRogue6 13 minutos hace

Morgan Stanley stated that Nvidia has begun mass production of its Blackwell chips. The firm optimistically forecasts that Nvidia will produce 450,000 AI GPUs based on the Blackwell architecture in Q4 2024.

Zorax

Zorax 14 minutos hace

Good goobly doo.... wtf was that?

JMCK6193

JMCK6193 15 minutos hace

Only bagholders left on here lol

zino

zino 17 minutos hace

DTC Low Floats are the PinkSheet runners lately

shajandr

shajandr 18 minutos hace

CHARLIE SCIMECA wrote: The boat, which reproduces a 17th century model, will remain in London until 6 October, after having travelled more than 100,000 nautical miles around the world.

The Galeón Andalucía remains docked at St. Katharine's Docks, in the heart of London, where it arri

QuantumRogue6

QuantumRogue6 18 minutos hace

Analysts predict that inflows into gold exchange-traded funds, especially from Western investors, are likely to increase in the coming months, providing additional positive momentum to already record-high bullion prices. https://www.reuters.com/markets/western-etf-investors-poised-heap-fuel-golds-re

MasterBlastr

MasterBlastr 19 minutos hace

Alliance - DP World Tour Round 3 Showdown results

Congrats to LagoonGoons, who took down Round 3 Showdown with a score of 252.10 - pretty powerful, no one else got close.

Haven't seen Patrick Reed for some time. Still looks like he can swing a club.

Lets

zino

zino 19 minutos hace

$ARTH DTC Shares Just 1.37 Million...
https://x.com/gus94202612/status/1840203380335001974

Susie924

Susie924 20 minutos hace

Was it Dana Carvey?

Who played Tim Walz?

Edit. It was Jim Gaffigan who played Walz?

janice shell

janice shell 22 minutos hace

LOLOL!! Who's playing Biden? The voice is wrong, but the resemblance is eerie...

RiddleSage8

RiddleSage8 23 minutos hace

"How do you upgrade to a sell though?"
You start with a strong sell. File under left handed compliment?

jay14

jay14 24 minutos hace

Researching deeper, there are two different TMMI's....

TMMI Colorado and TMMI.US offer different services, with TMMI Colorado focusing on industrial connectivity and safety solutions, and TMMI.US offering automation software solutions:
TMMI Colorado
Offers services for i

QuantumRogue6

QuantumRogue6 25 minutos hace

Since Grayscale’s investment products were converted into ETF, Ethereum seems to be on a more promising trajectory than Bitcoin. Ethereum is getting attention recently. https://www.cointribune.com/en/ethereum-is-more-resilient-than-bitcoin/ insert-text-here

Bubae

Bubae 29 minutos hace

Correction, should have read hundreds of thousands, not millions.

Now Joe continues to compound the problem with hundreds of million in legal fess that have been accruing since the beginning of the year.

weedtrader420

weedtrader420 30 minutos hace

BITCOIN headed back over $73,000 guaranteed I’m looking at it. The algorithm has changed SUKU

Stock_Barber

Stock_Barber 30 minutos hace

Nothing to do with my post... AS ALWAYS!

FACT: Most DBMM shareholders are WAY down and have lost most of their investment!

To pretend it is anyone's fault BUT management is so damn hypocritical!

We know who is responsible! 100%! 💯

weedtrader420

weedtrader420 31 minutos hace

WOOHOOOOOOOOOOOOOOO WOOHOOOOOOOOOOOOOOOO

JD400

JD400 32 minutos hace

No worries normal will be here soon

https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEiNdRpquEo5wxNubPpx2QKNw6Gnbcn7DX6dXJTUrNvbjHHrDm3bjX5PTt74s-TThvQbSopHa-cX2jG6azYn7QenvisWoz0IYh_ONl18LYqS0u6tpLhGCz0GK8vjKARl0BunkokhivekDRrSrHgyFxdew-mPgN0yDGqgfiMILkAQwulEMFP0VPqHbUDnViYV

JD400

JD400 34 minutos hace

No worries normal will be here soon

https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEiNdRpquEo5wxNubPpx2QKNw6Gnbcn7DX6dXJTUrNvbjHHrDm3bjX5PTt74s-TThvQbSopHa-cX2jG6azYn7QenvisWoz0IYh_ONl18LYqS0u6tpLhGCz0GK8vjKARl0BunkokhivekDRrSrHgyFxdew-mPgN0yDGqgfiMILkAQwulEMFP0VPqHbUDnViYV

brooktrail1933

brooktrail1933 34 minutos hace

They did not just "hire an attorney".
I cannot obviously prove it, but I have been wondering if the May 10th "debacle" was actually a set-up, a "trap", as LG alluded to in a prior ASM, to culminate what we know for fact to be a 5-year-long accrual of evidence against the dark forces. NWBO ha

lakers17

lakers17 36 minutos hace

In my opinion expert market, bankruptcy or the company is dissolved and totally delisted. When Castleton is done here, he will find NSAV has no money to pay anything to Vik. Does Vik really want NSAV? He will uncover massive lies, fraud, and the SEC might jump in on this. Very few OTC go to rec

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones