ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Fundo Invest Imobiliario INDL Brasil

Fundo Invest Imobiliario INDL Brasil (FIIB11)

491.98
-3.02
( -0.61% )
Actualizado: 12:12:03

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
491.98
Postura de Compra
491.45
Postura de Venta
491.98
Volume Operado de la Acción
272
489.98 Rango del Día 495.78
471.00 Rango de 52 semanas 559.99
Precio Anterior
495.00
Precio de Apertura
493.00
Última hora de negociación
12:12:03
Volumen promedio (3 m)
469
Volumen financiero
R$ 133,937
Precio Promedio Ponderado
492.414

FIIB11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
14.981.02258726899487495.78482.93355491.63445132FU
410.692.22111408922481.29495.78475325488.91857189FU
12-6.08-1.22073645745498.06502.5471469487.52351867FU
26-18.07-3.54278992256510.05514471491494.52849635FU
52-37.01-6.99635153784528.99559.99471462504.45500676FU
15634.777.60482054198457.21559.99420527476.31096133FU
260-58.02-10.5490909091550566.03370.06631482.00561456FU

FIIB11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Fundo Invest Imobiliario...?
El precio actual de las acciones de Fundo Invest Imobiliario... es R$ 491.98
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Fundo Invest Imobiliario...?
Fundo Invest Imobiliario... ha negociado en un rango de R$ 471.00 a R$ 559.99 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.32
(60.00%)
191.4k
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
1.33M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.44
(14.02%)
45.5M
ZAMP3Zamp S.A.
R$ 2.80
(8.53%)
1.27M
CTKA4Karsten Sa ex Cia Textil Karsten
R$ 25.90
(7.92%)
3.7k
MAPT4Cemepe Invests Sa
R$ 4.17
(-14.37%)
100
CEED3Cia Estadual Distribuicao Energia Eletrica Ceee-d
R$ 10.00
(-10.63%)
400
CASH3Meliuz S.A
R$ 3.09
(-8.04%)
3.63M
ITSA3Itausa Investimentos Itau SA
R$ 9.42
(-7.37%)
109.9k
AZTE3Azevedo & Travassos Energia Sa
R$ 0.91
(-7.14%)
6.32M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.45
(14.49%)
45.77M
COGN3CognaEducacao SA
R$ 1.78
(1.71%)
43.55M
ITSA4Itausa Investimentos Itau SA
R$ 9.21
(-6.88%)
40.96M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.50
(-1.57%)
38.73M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 38.12
(1.19%)
27.86M
BBANBOB BBANBOB 1 minuto hace
They sure are playing with it today............................
RDGL
chemist72 chemist72 1 minuto hace
Useless trying to pump MVNT without even a peep coming from management. 😂

Maybe around the 4th of July we'll get some fireworks. 😄
MVNT
Nukemtiltheyglow Nukemtiltheyglow 2 minutos hace
Sorry, Mr Crouch, you can't have it both ways. Either the Generics infringed or they didn't? Hikma infringed... come on admit it!!! 
AMRN
81vette 81vette 2 minutos hace
STAI,up +100% from Fri,heavy win ;-)
STAI
Porch Honkey Porch Honkey 2 minutos hace
I heard Elon Musk bought it.
GTCH
FROZENFLAME FROZENFLAME 2 minutos hace
Waiting on volume !
BRLL
Prudent Capitalist Prudent Capitalist 3 minutos hace
bar: As BRK continues to add more OXY shares here down low, I took another look OXY and note that Morningstar currently has a $62 Fair Value on OXY shares and "4-Star" rating. OXY shares up today heading into earnings: $48.98 +$0.9150 (+1.90%)
OXY
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 3 minutos hace
As Tute ownership keeps rising, over 40% now

I am getting the feeling that maybe the next move is up to the mid teens.

Tutes will want to see a profit on their 4th qtr buys.
AVXL
Bubae Bubae 3 minutos hace
Really? you bought those 7s? 😏 I would like to see evidence, then we will circle back after the SEC qualifies that reg A and this becomes a screaming sell. 😆 I doubt very seriously. Talk about market manipulation. 90,159,441 bought in less than 60 seconds at 12:39, and no, they didn'
RDAR
Here Today Here Today 3 minutos hace
Someone should reach out to MacKenzie Scott, former wife of Jeff Bezo's to see if she could donate the needed funds in order to progress TTX-MC138 through all Clinical Trials. She's donated $19 Billion so far with no payback or expectations required. Here she could be helping progress the biggest po
RNAZ
vlispxpert vlispxpert 3 minutos hace
I'm loading all MJ plays now...I'm loading all these:

MJ TOKE MSOS MSOX CGC TLRY

me thinks, sector beat to hell prior to monster...I may be wrong, so tread cautiously

PS: if you see any I'm missing please post, I'm in buying mood for these...
MSOS TLRY
tmcfo tmcfo 3 minutos hace
Enough for lunch money…
MVNT
mike_dotcom mike_dotcom 3 minutos hace
"I'm very much looking for a take out of that prior resistance @ $10.50" Uh, we can't even get over $9.
AVXL
NeoSunTzu NeoSunTzu 3 minutos hace
DOGE (fraud, waste, inefficiencies, clawbacks, spot light on corrupt and untraceable spending), Bessent (Tax policy, sovereign wealth fund plan), and Pulte (private market housing and billionaire investment experience) are being directed by the most business-oriented mastermind president this countr
janice shell janice shell 3 minutos hace
You didn't own any CMKX, so...
4C 4C 4 minutos hace
Absolutely nothing of substance in over a decade.

It's always the same old fluff, and never anything of consequence - zero proof of life.

Add in all the shady characters, the questionable backgrounds, the repeated lies, the flip-flopping of business direction, and the a
UNVC
knrorrel knrorrel 4 minutos hace
DOMH with very good news today / trump stock
DOMH
knrorrel knrorrel 4 minutos hace
DOMH with very good news today / trump stock
DOMH
knrorrel knrorrel 5 minutos hace
PEV mega oversold
PEV
gp22 gp22 6 minutos hace
$ESLA @ $1.50s: Got a $16 price target today. Float 10M...One of the great ones. Starting to rip.
ESLA
gp22 gp22 6 minutos hace
$ESLA @ $1.50s: Got a $16 price target today. Float 10M...One of the great ones. Starting to rip.
ESLA

Su Consulta Reciente

Delayed Upgrade Clock