ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,667.56
0.08%
Dow Jones
41,985.35
0.08%
US Dollar vs MXN
20.23055
0.07%
Brent Oil
71.425
-0.58%
Bitcoin
86,026.28
-0.04%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Brasil
  5. BOV

  6. Halliburton Co. (HALI34) Cotización

Halliburton Co.

Halliburton Co. (HALI34)

BOV
142.24
0.00
(0.00%)
Cerrado 23 Marzo 2:55PM
Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
142.24
Postura de Compra
135.72
Postura de Venta
187.00
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
142.24 Rango de 52 semanas 208.76
Capitalización de Mercado [m]
124.958B
Precio Anterior
142.24
Precio de Apertura
-
Hora
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
39
Acciones en circulación
878,502,000
Rendimiento del Dividendo
1.93%
Ratio Precio/Utilidad
8.69
Beneficio por acción (BPA)
2.85
turnover
22.94B
Beneficio neto
2.5B

Acerca de Halliburton Co.

Sector
Oil & Gas Field Services,nec
Industria
Oil & Gas Field Services,nec
Sitio web
www.halliburton.com
Sede
Dover, Delaware, USA
Fundado
-
Halliburton Co. is listed in the Oil & Gas Field Services sector of the Brazil Bovespa Exchange with ticker HALI34. The last closing price for Halliburton was R$142.24. Over the last year, Halliburton shares have traded in a share price range of R$ 142.24 to R$ 208.76.

Halliburton currently has 878,502,000 shares in issue. The market capitalisation of Halliburton is R$124.96 billion. Halliburton has a price to earnings ratio (PE ratio) of 8.69.

HALI34 Últimas noticias

Más noticias
No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.82-1.26336248785144.06144.06142.243142.604DR
4-9.79-6.43951851608152.03152.25142.245149.6456DR
12-30.31-17.5659229209172.55182.66142.2439161.97321016DR
26-24.76-14.8263473054167196.63142.2431162.08890554DR
52-49.23-25.7115997284191.47208.76142.24630191.42915164DR
156-41.26-22.485013624183.5220.51127.2567184.36757684DR
260116.36449.61360123625.88220.5125.88981117.54352346DR

HALI34 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Halliburton?
El precio actual de las acciones de Halliburton es R$ 142.24
¿Cuántas acciones de Halliburton están en circulación?
Halliburton tiene 878,502,000 acciones en circulación
¿Cuál es la capitalización de mercado de Halliburton?
La capitalización de mercado de Halliburton es BRL 124.96B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Halliburton?
Halliburton ha negociado en un rango de R$ 142.24 a R$ 208.76 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Halliburton?
El ratio precio/beneficio de Halliburton es 8.69
¿Cuál es el ratio de efectivo a ventas de Halliburton?
El ratio de efectivo a ventas de Halliburton es 0.95
¿Cuál es la moneda de reporte de Halliburton?
Halliburton presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Halliburton?
El último ingresos anual de Halliburton es USD 22.94B
¿Cuál es el último beneficio anual de Halliburton?
El último beneficio anual de Halliburton es USD 2.5B
¿Cuál es la dirección registrada de Halliburton?
La dirección registrada de Halliburton es 108 LAKELAND AVE, DOVER, DELAWARE, 19901
¿Cuál es la dirección del sitio web de Halliburton?
La dirección del sitio web de Halliburton es www.halliburton.com
¿En qué sector industrial opera Halliburton?
Halliburton opera en el sector OIL & GAS FIELD SERVICES,NEC

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MOVI3Movida Participacoes SA
R$ 4.98
(12.93%)
22.13M
BHIA3Grupo Casas Bahia SA
R$ 7.89
(12.39%)
13.32M
LIGT3Light Sa
R$ 4.65
(12.32%)
3.93M
PTNT3Pettenati Sa Ind Textil
R$ 9.90
(11.86%)
4.3k
BMOB3Bemobi Tech S.A.
R$ 16.50
(10.00%)
1.62M
ZAMP3Zamp S.A.
R$ 2.40
(-14.89%)
11.59M
PLAS3Plascar Participacoes Industriais Sa
R$ 6.12
(-12.32%)
7k
AMOB3Automob Participacoes Sa
R$ 0.27
(-10.00%)
32.1M
MOAR3Monteiro Aranha Sa
R$ 270.00
(-9.40%)
700
MBLY3Mobly S.A.
R$ 1.10
(-9.09%)
473.4k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.17
(-3.56%)
104.53M
BBAS3Banco do Brasil SA
R$ 28.30
(0.21%)
66.96M
BBDC4Bco Bradesco Sa
R$ 12.47
(1.38%)
64.82M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.72
(1.32%)
61.18M
CMIG4Cia Energetica Minas Gerais Cemig
R$ 10.82
(-4.92%)
56.8M

Discusión

Ver feed completo
hedge_fun hedge_fun 4 minutos hace
The people weren’t working for the Trump……

family business, they were working for the subcontractors?

And if those people WERE working for you, wouldn't you have their SSNs? Or supposed SSNs?

How is one company allowed to access or required to access anot
boomer0921 boomer0921 5 minutos hace
The parties acknowledge that ASII has engaged a registered broker-dealer to explore value-enhancing opportunities, including mergers with SPACs, to facilitate its listing on a national exchange. Additionally, ASII may have already entered non-binding negotiations with potential merger or acquisition
ASII
Ron Burgandy79 Ron Burgandy79 5 minutos hace
I have to admit you were right. It was a bad investment. Rick was a good salesman but a lousy businessman. I’m writing this one off as a loss and getting out of these OTC scams. They used to be fun.
YCRM
Chasing Chasing 5 minutos hace
nobody takes the $7 valuation seriously. i don't know if anyone takes $3.50 seriously. would be nice if we could get back to some serious pricing discussions. i know it's a mostly impossible thing though.

Hey $7.00, Using this Valuation method, is $7 w
ELTP
3331 3331 6 minutos hace
BIEL VA HUGE!
https://veteranrecovery.org/
Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is
Whalatane Whalatane 8 minutos hace
Agree ..Groks analysis of the situation
Given these dynamics—Trump’s flexibility, active buyer interest, and the possibility of an extension—the chances of TikTok staying in the U.S. past April 5 appear moderately high, perhaps in the 60-70% range, assuming a deal progresses or the deadline
APP
Krombacher Krombacher 9 minutos hace
2can$, appreciate that.

Yup, it’s inevitable in these situations—consolidation always happens. The largest shorts end up carrying the bulk of the short interest as the smaller shorts quietly bail, sticking the big guys with an unmanageable position. And why not? The smaller shorts kno
DBMM
arizona1 arizona1 9 minutos hace
Congrats MAGAt! You fit like a glove.

West Virginians love Trump—and he's screwing them anyway

West Virginia is one of the Trumpiest states in the country, with President Donald Trump winning the state by a whopping 42 percentage points in the 2024 election. So you’d t
NY1972 NY1972 9 minutos hace
AUTO has CAR and TCR to boost activity on malignant cells. In SLE, that TCR can cause ICANS so hospital stay probably will be req'd. FT819 don't have TCR to deal and no T cell clones to worry about. Seems to be a perfect choice for SLE pts.
SLE
dinogreeves dinogreeves 10 minutos hace
All I can say is be careful what you wish for. AI is very dangerous. Read the comments from MAGA, this is funny chit.

https://www.youtube.com/watch?v=7wkotY0SsO4
AZRH
skitahoe skitahoe 10 minutos hace
GGB,

I've asked this question before, even if Keytruda is very effective when used with DCVax-L and it's proven in trials, how does that protect Keytruda if generic forms of it are available.

How does a trial with Keytruda that's successful prevent someone from using D
NWBO
Mr. Dragon Mr. Dragon 11 minutos hace
shyster /shi'st?r/
noun

An unethical, unscrupulous practitioner, especially of law. A trickish knave; one who carries on any business, especially legal business, in a mean and dishonest way. Someone who acts in a disreputable, unethical, or unscrupulous way, especially in the p
DPLS
3331 3331 11 minutos hace
BIEL VA HUGE!
https://veteranrecovery.org/
Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is
FFFacts FFFacts 11 minutos hace
Huh? Freak.
HyGro HyGro 11 minutos hace
Regulators require clinical evidence and other than GBM, NWBO has no other evidence.
NWBO
JoeForkeyBolo JoeForkeyBolo 12 minutos hace
After the full MONI audit report...

https://i.imgflip.com/9oec3j.gif
MONI
blackcat blackcat 12 minutos hace
Yeah flights were way different then. I can remember flying Paris to Vancouver BC and the captain apologized that the coffee and tea service had to be stopped until the flight cleared some turbulence!
MrMike241 MrMike241 15 minutos hace
Bill and Hillary speaches in Berlin at the World Forum 2025 on the Future of Democracy

https://youtu.be/23la2NKdBHo?si=0ej7fJuzdpjRM97t

https://youtu.be/_DZ4TdjCmQc?si=5q7V7EjQuEMxICx2
GoodGuyBill GoodGuyBill 15 minutos hace
Much ado about nothing....

This is what I said (as you quoted): "DCVax works, targeting all tumor-based cancers, is highly scalable, and is extensively protected by patents." Is this not true, please explain?!

DCVax has demonstrated promising results in glioblastoma (n
NWBO
Almosthere Almosthere 15 minutos hace
If the contract comes from the USA through lqmt we are outsourcing to Eontec/yihao same as Evie ring.

Eontec cannot cancel, modify or ignore. They are being outsourced for the job.

“Eon (via Yihao) will produce the part under the cost plus contract”

Get i
LQMT
B402 B402 16 minutos hace
Tell me about it marie....No wonder dems are at 29 and 21%........No wonder they lost, No wonder they are lost in the woods now.........

Thanks
wdereb79 wdereb79 16 minutos hace
Looks like you will be able to get that 7.50 target. Congrats.
FNMA

Su Consulta Reciente

BOV
HALI34
Halliburton
NYSE
FEO
First Trust abrdn Emergi...
Delayed Upgrade Clock
ADVFN Logo
México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios