Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Período:
Tipo de Línea:
| Volume | 21 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 50.17 | Mínimo Máximo |
|||||
| Minimo del Dia | 49.25 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Schwab DRN | SCHW34 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.08 | -0.16% | 50.17 | 17:45:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 49.25 | 49.25 | 50.17 | 50.17 | 50.25 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 5 | 21 | 50.04 | 1,051 | - | 30.55 - 50.99 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 13:18:51 | 7 | 50.17 | BRL |
Noticias sobre Schwab DRN SCHW34
Real-Time news about Schwab DRN (Brazil Bovespa Exchange): 0 recent articles
Histórico SCHW34
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.10 | 50.25 | 49.10 | 49.58 | 86 | 1.07 | 2.18% |
| 1 Month | 46.30 | 50.25 | 45.25 | 47.83 | 597 | 3.87 | 8.36% |
| 3 Months | 45.00 | 50.99 | 44.64 | 48.00 | 1,028 | 5.17 | 11.49% |
| 6 Months | 41.43 | 50.99 | 37.08 | 43.63 | 1,132 | 8.74 | 21.10% |
| 1 Year | 31.97 | 50.99 | 30.55 | 38.70 | 1,628 | 18.20 | 56.93% |
| 3 Years | 45.75 | 99.63 | 28.65 | 43.16 | 4,608 | 4.42 | 9.66% |
| 5 Years | 74.80 | 112.89 | 27.725 | 48.04 | 4,231 | -24.63 | -32.93% |
Dividendos deSchwab DRN - últimos 12 meses
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 25/04/2024 | Interim | BRL | 0.113048 | 09/05/2024 | 08/05/2024 | 31/05/2024 |
| 24/01/2024 | Final | BRL | 0.107608 | 08/02/2024 | 07/02/2024 | 29/02/2024 |
| 20/10/2023 | Interim | BRL | 0.107069 | 09/11/2023 | 08/11/2023 | 30/11/2023 |
| 27/07/2023 | Interim | BRL | 0.152916 | 10/08/2023 | 09/08/2023 | 31/08/2023 |
| 26/04/2023 | Interim | BRL | 0.158084 | 11/05/2023 | 10/05/2023 | 01/06/2023 |
| 26/01/2023 | Final | BRL | 0.162356 | 09/02/2023 | 08/02/2023 | 02/03/2023 |
| 26/10/2022 | Interim | BRL | 0.295845 | 09/11/2022 | 08/11/2022 | 01/12/2022 |
| 27/07/2022 | Interim | BRL | 0.277321 | 11/08/2022 | 10/08/2022 | 01/09/2022 |
| 27/04/2022 | Interim | BRL | 0.236055 | 12/05/2022 | 11/05/2022 | 02/06/2022 |
| 26/01/2022 | Final | BRL | 0.256705 | 10/02/2022 | 09/02/2022 | 07/03/2022 |
| 26/10/2021 | Interim | BRL | 0.252504 | 11/11/2021 | 10/11/2021 | 02/12/2021 |
| 21/07/2021 | Interim | BRL | 0.233757 | 12/08/2021 | 11/08/2021 | 02/09/2021 |
| 27/04/2021 | Interim | BRL | 0.232335 | 13/05/2021 | 12/05/2021 | 04/06/2021 |
| 29/01/2021 | Final | BRL | 0.251177 | 11/02/2021 | 10/02/2021 | 04/03/2021 |
| 22/10/2020 | Interim | BRL | 0.239855 | 12/11/2020 | 11/11/2020 | 03/12/2020 |
| 24/07/2020 | Interim | BRL | 0.980136 | 06/08/2020 | 05/08/2020 | 03/09/2020 |
| 23/04/2020 | Interim | BRL | 0.999486 | 07/05/2020 | 06/05/2020 | 28/05/2020 |
| 29/01/2020 | Final | BRL | 0.809658 | 13/02/2020 | 12/02/2020 | 05/03/2020 |
| 28/10/2019 | Interim | BRL | 0.711637 | 07/11/2019 | 06/11/2019 | 28/11/2019 |
| 27/07/2019 | Interim | BRL | 0.697663 | 08/08/2019 | 07/08/2019 | 29/08/2019 |
