Cotización Schwab DRN - SCHW34 | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Schwab DRN (SCHW34) Cotización

Schwab DRN (SCHW34)

58.34

-1.34

(-2.25%)

Cerrado 17 Diciembre 2:55PM

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

58.34

Postura de Compra

57.83

Postura de Venta

59.29

Volume Operado de la Acción

161

58.34 Rango del Día 59.74

37.08 Rango de 52 semanas 63.12

Capitalización de Mercado [m]

Precio Anterior

59.68

Precio de Apertura

59.66

Hora

Última hora de negociación

Volumen financiero

R$ 9,594

Precio Promedio Ponderado

59.587

Volumen promedio (3 m)

4,648

Acciones en circulación

1,771,682,000

Rendimiento del Dividendo

0.86%

Ratio Precio/Utilidad

29.25

Beneficio por acción (BPA)

2.62

turnover

18.84B

Beneficio neto

4.65B

Sector

Security Brokers & Dealers

Industria

Security Brokers & Dealers

Sitio web

www.aboutschwab.com

Sede

Wilmington, Delaware, USA

Fundado

-

Schwab DRN is listed in the Security Brokers & Dealers sector of the Brazil Bovespa Exchange with ticker SCHW34. The last closing price for Schwab DRN was R$59.68. Over the last year, Schwab DRN shares have traded in a share price range of R$ 37.08 to R$ 63.12.

Schwab DRN currently has 1,771,682,000 shares in issue. The market capitalisation of Schwab DRN is R$105.73 billion. Schwab DRN has a price to earnings ratio (PE ratio) of 29.25.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-3.66	-5.90322580645	62	63.12	58.34	102	60.83748031	DR
4	-0.38	-0.647138964578	58.72	63.12	56.64	2023	60.55429646	DR
12	13.86	31.1600719424	44.48	63.12	42.92	4648	46.95379704	DR
26	9.64	19.794661191	48.7	63.12	41.86	3362	46.42449491	DR
52	14.66	33.5622710623	43.68	63.12	37.08	2295	45.73469211	DR
156	-1.06	-1.78451178451	59.4	99.63	28.65	4675	42.60036658	DR
260	-42.81	-42.3232822541	101.15	112.89	27.725	4165	47.09071041	DR

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ATED3Atom Educacao E Editora S.A.	R$ 2.05 (39.46%)	267.1k
AGXY3Agrogalaxy Participacoes SA	R$ 0.50 (25.00%)	4.74M
DOTZ3Dotz S.A.	R$ 3.20 (18.96%)	68.4k
DASA11Diagnosticos da America S.A	R$ 1.08 (13.68%)	100
IFCM3Infracommerce Caxaas S.A.	R$ 0.09 (12.50%)	9.38M
COCE11Cia Energetica Ceara Coelce	R$ 0.39 (-35.00%)	11.7k
CRPG3TronoxPigmentos do Brasil S.A.	R$ 21.15 (-20.19%)	1.5k
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.	R$ 1.79 (-17.51%)	11.66M
EPAR3Embpar Participacoes S.A.	R$ 5.65 (-15.67%)	44.5k
AZEV3Azevedo Travassos Sa	R$ 1.07 (-13.71%)	1.29M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.28 (-11.28%)	313.56M
COGN3CognaEducacao SA	R$ 1.09 (1.87%)	80.64M
BBDC4Bco Bradesco Sa	R$ 11.99 (0.756303%)	66.96M
ITSA4Itausa Investimentos Itau SA	R$ 9.04 (0.110742%)	52.07M
ITUB4Itau Unibanco Holding SA	R$ 31.88 (0.536108%)	40.11M

Investor082

Investor082 3 minutos hace

You can assume whatever you want. I go by the history of this management. And that tells me everything I need to know. Plus they already pumped/broadcasted it in the last quarterly report, which was a carrot like many others they have dangled in the past. If they had a deal inked with non dilutive c

DiscoverGold

DiscoverGold 5 minutos hace

Advanced Micro Devices $AMD held smart money zone again today...
By: Peter DiCarlo | December 17, 2024

• $AMD held smart money zone again today

BX flipped which is a bit concerning.

That said, weekly BX still strong and I will hold my calls u

arizona1

arizona1 5 minutos hace

He's funny and snarky. Glad he's staying put.

johnhancoque

johnhancoque 6 minutos hace

All that matters is he bought 5 million shares @ $1.25 and the share price is about to rocket hard. Analysts price targets north of $12.00

DiscoverGold

DiscoverGold 7 minutos hace

Apple $AAPL weekly breakout continues...
By: Peter DiCarlo | December 17, 2024

• $AAPL weekly breakout continues

BX holding and this expansion is still valid until we switch.

pbs.twimg.com/media/GfC639-WkAAksyi?format=jpg&name=4096x4096

ducci1

ducci1 9 minutos hace

Pivot Calcs: SPX Pivot--6047----R1--6059----R2--6069----S1--6037----S2--6025-----VIX Pivot--15.53----R1--16.28----S1--15.22 !!LOL!!

uplata

uplata 10 minutos hace

Educational market ta

https://youtu.be/XChcBeixyCY

Serpico2005

Serpico2005 10 minutos hace

Per Braveheart HOLD HOLD HOLD !!!!!

NoMoDo

NoMoDo 12 minutos hace

https://www.marketscreener.com/quote/stock/SMX-SECURITY-MATTERS-PUBL-151803465/news/SMX-Security-Matters-Public-and-Ybyra-Capital-Announce-Heads-of-Agreement-Setting-Stage-for-Merge-48540162/

janice shell

janice shell 13 minutos hace

Eli's Gone

Eli's Gone 13 minutos hace

I've played night golf---weird

Slaytanic420

Slaytanic420 14 minutos hace

No author for the article and their twitters are fairl

Stock_Barber

Stock_Barber 14 minutos hace

She will NEVER support her statements!

Just swing by, lob a pumping word salad, accuse critics of every stupid conspiracy theory under the sun, and then vanish angrily into the night!

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fwww.icegif.com%2Fw

dukeb

dukeb 14 minutos hace

100%.

If you don't get the TITAN reference you should waste some time watching an episode of Go Fund Yourself. He and Meltzer and some 3rd and 4th clowns call themselves business titans who judge the presentations of people who are trying to raise funds for their venture.

Fdc4

Fdc4 16 minutos hace

NOTE: Here Is The reason of why they can’t R:S again on their own. Makes sense why the merger with YBRIA/HMBL, otherwise they will be delisted for sure. It happens when a company gets outta control with constant R/S. Glad they put a stop to them in Nasdaq

https://www.otcmarkets.com/f

IceCold8

IceCold8 17 minutos hace

There also has to be buyers of those shares. When I bought in at .0037 it took me 15-20 minutes to get my first order done with this stock in 2021. But I'm sure the MMS have it down to a science.

europa7

europa7 17 minutos hace

Huma Finance...Arf...Stellar...

Huma Finance
@humafinance
Dec 12, 2024
https://x.com/humafinance/status/1867295155943821386
"...Our partner @arf_one's journey is a story of transformati

Seminole Red

Seminole Red 17 minutos hace

and playing at night.....not good for tv...

swingingRichard

swingingRichard 18 minutos hace

shouldn't you be over on https://pump.fun/board pump.fun making up a new crop of meme-coin?

TenKay

TenKay 18 minutos hace

There is no connection between the SMX deal and the HMBL deal…as much as some want to believe otherwise. If the purpose was to get YBYRA to a US trade stock, SMX is more valuable since it has a NAZ listing. Not so much for HMBL.

I still expect the deal to be rescinded at some point.

PureZoob

PureZoob 18 minutos hace

Haha! We’ve been waiting on Houston for 3+ years now! Kearney has simply failed us in getting a deal of value accomplished for shareholders!!!!!!!

dinogreeves

dinogreeves 18 minutos hace

The beauty of this thing is, there is no dilution and the whole family owns the stock. I am just not paying attention, just saw this one my portfolio and said impressive move. Impressive pipeline and impressive CEO with a PHD, not some share selling scheme. I think this will hit a minimum $1.50 i

Golden Cross

Golden Cross 18 minutos hace

The Rise of BKFC – A $400M Combat Sports Revolution and Triller is the majority owner! Founder David Feldman believes #BKFC can be worth $1-2 Billion in 1-2 years! 💸 $ILLR
https://www.youtube.com/watch?v=bugKW9hxGSM

norisknorewards

norisknorewards 19 minutos hace

"There will be no non dilutive cash injection in NWBO, but continue to pump"

There will be no....he quotes

Wait, what, you have special insider knowledge on this?

Or are you inverse pumping (bashing...without facts...which sounds like manipulation)

Golden Cross

Golden Cross 19 minutos hace

$ILLR ✨ The Rise of BKFC – A $400M Combat Sports Revolution and Triller is the majority owner! Founder David Feldman believes #BKFC can be worth $1-2 Billion in 1-2 years! 💸
https://www.youtube.com/watch?v=bugKW9hxGSM

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones