ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Lexston Mining Corporation

Lexston Mining Corporation (LEXT)

0.025
0.005
(25.00%)
Cerrado 26 Diciembre 3:00PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.025
Postura de Compra
0.02
Postura de Venta
0.04
Volume Operado de la Acción
59,000
0.025 Rango del Día 0.025
0.015 Rango de 52 semanas 0.13
Precio Anterior
0.02
Precio de Apertura
0.025
Última hora de negociación
Volumen promedio (3 m)
429,099
Volumen financiero
-
Precio Promedio Ponderado
-

LEXT Últimas noticias

LEXSTON LIFE SCIENCES CORP. MAKES AN INVESTMENT INTO PSY INTEGRATED HEALTH INC

LEXSTON LIFE SCIENCES CORP. MAKES AN INVESTMENT INTO PSY INTEGRATED HEALTH INC.   Vancouver, British Columbia, July 7, 2021 -- InvestorsHub NewsWire -- Lexston Life Sciences...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.005250.020.0250.0175570270.02CS
4-0.015-37.50.040.0450.0152963720.02975486CS
12-0.055-68.750.080.1050.0154290990.06386603CS
26-0.07-73.68421052630.0950.110.0153010780.06915759CS
52-0.06-70.58823529410.0850.130.0152759760.08531375CS
156-0.115-82.14285714290.140.20.011169790.08343969CS
260-0.16-86.48648648650.1850.280.011110310.09526051CS

LEXT - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Lexston Mining?
El precio actual de las acciones de Lexston Mining es $ 0.025
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Lexston Mining?
Lexston Mining ha negociado en un rango de $ 0.015 a $ 0.13 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CNTRCENTR Brands Corp
$ 0.15
(114.29%)
31.1k
BEEBee Vectoring Technologies International Inc
$ 0.01
(100.00%)
108.8k
AWRAurwest Resources Corporation
$ 0.01
(100.00%)
20k
WINCommon Stock
$ 0.015
(50.00%)
2.6k
RXMRockex Mining Corporation
$ 0.015
(50.00%)
1.73k
HROHero Innovation Group Inc
$ 0.005
(-66.67%)
100k
NXU.XNexco Resources Inc
$ 0.005
(-50.00%)
4k
PUMPStock Trend Capital Inc
$ 0.005
(-50.00%)
193.1k
WBIOWPD Pharmaceuticals Inc
$ 0.01
(-50.00%)
119k
AUMCAuric Minerals Corp
$ 1.72
(-43.23%)
566.38k
QIMCQuebec Innovative Materials Corp
$ 0.08
(-11.11%)
2.63M
SOLSOL Global Investments Corp
$ 0.38
(4.11%)
976.71k
NUENU E Power Corp
$ 0.35
(7.69%)
923.5k
IDKThreeD Capital Inc
$ 0.165
(-10.81%)
854.58k
SPODSpod Lithium Corp
$ 0.03
(-14.29%)
822.58k
attilathehunt attilathehunt 2 minutos hace
Loan certainly was a surprise


I truly believe the "loan" was a way to show the MHRA that NWBO is still a going-concern and the MHRA is now comfortable checking off on the box relating to financial well being.

Some things the MHRA will consider...

NWBO
Mojocash Mojocash 3 minutos hace
You scooped up those 200,000 @ 45.
HLLK
Investor082 Investor082 3 minutos hace
It will become even more clear when BP does not even PR the news of combo trial partnership. BP will simply treat NWBO trial and partnership as a tire kicker and not news worthy.
NWBO
RobotDroid RobotDroid 3 minutos hace
They don't have a clue when or if approval is coming or mumbling les would not have said fall. This just guarantees that Linda worthless gets her big fat 1 million a year paycheck for 5 more years. This grift never ends. Mute inept nonmanagement stikes again.
NWBO
ANTI-BAGHOLDER ANTI-BAGHOLDER 3 minutos hace
There is almost 6 billion shares in the float.  Where do you think it came from?

You say some insanely weird comments 
SPZI
bikaver bikaver 4 minutos hace
ONDS..... from 1.62 to 2.52......sold half.....will unload the rest tomorrow
ONDS
bbotcs bbotcs 4 minutos hace
r59: CVS
Their problem is that they might have to divest the company of its "middle man" pharma business, which I assume is Caremark. And the Justice Department is after them for pill pushing. Dark cloud hanging over company. That being said, I might add more shares, taking the dividend
CVS
Louinjaxxx Louinjaxxx 4 minutos hace
How do you get the SEC to recognize a problem with CDers when the term "CDer" is used nowhere except on this board?
AXXA
johnydollar johnydollar 5 minutos hace
Did you make a 100k profit based on your what's......

Why would i be jealous........

We all want to make money........

Did you sell everything........

Then bet all on revocation......


😆 🤣 😂 &#
DBMM
x993231 x993231 5 minutos hace
You just invited the shorts to POET

Good luck, dont forget poets 1 for 10 reverse split.   At $6 it is really 60 cents.

Good luck, as info there are 3 million shares short at POET which is less than 5%.  

X.  It was a nice move there today, I hope you are
LWLG
learningthetruth learningthetruth 5 minutos hace
.0022-.0025 is my WAG. 
RDAR
georgie18 georgie18 6 minutos hace
VLN...$2.07...🥳...Slowly moving up off my $1.81 Alert...

georgie18

Member Level
Re: georgie18 post# 387321

Monday, December 23, 2024 3:22:29 PM

Post#
387395
of 387547
VLN...$1.91...🥳...Off my $
VLN
northam43 northam43 6 minutos hace
Report #6 SPX All Cycles Chart.

https://investorshub.advfn.com/uimage/uploads/2024/12/26/yatmp6_All_Cycles_Chart.png
georgie18 georgie18 6 minutos hace
VLN...$2.07...🥳...Slowly moving up off my $1.81 Alert...

georgie18

Member Level
Re: georgie18 post# 387321

Monday, December 23, 2024 3:22:29 PM

Post#
387395
of 387547
VLN...$1.91...🥳...Off my $
VLN
georgie18 georgie18 7 minutos hace
VLN...$2.07...🥳...Slowly moving up off my $1.81 Alert...

georgie18

Member Level
Re: georgie18 post# 387321

Monday, December 23, 2024 3:22:29 PM

Post#
387395
of 387547
VLN...$1.91...🥳...Off my $
VLN
OptimusPrime555 OptimusPrime555 7 minutos hace
Once VAST Tag revenues start possibly December/January, easily looking at 1M+ monthly very conservative estimate! 

$$$$$$ AHRO  style="font-size: 1em"$$$$$$ style="font-size: 1em" 
AHRO
INEEDMONEY INEEDMONEY 7 minutos hace
Yeah I am holding here for awhile. We need name change and hopefully we get some super news with a lot of miners added. Idk we shall see . Huge potential here !
CGAC
Gmenfan Gmenfan 7 minutos hace
I like the name of the author of the article!
Curt D Curt D 7 minutos hace
Can't wait to see where we're at after the first of the year.
RDAR
tmcfo tmcfo 7 minutos hace
Who on this list is willing to be have their name on the letter to movement? Speak now or for ever stay silent.
MVNT
JMCK6193 JMCK6193 7 minutos hace
🤡dog1776 your cry for help is desperately satisfying 😆 🤣 😂 
VXIT
snoopycomic snoopycomic 8 minutos hace
They did layout something for you to look forward to. Please read today's PR again .
NWBO
236T568 236T568 8 minutos hace
All Moscow airports mysteriously closed with no reason given

https://metro.co.uk/2024/12/26/moscow-airports-mysteriously-closed-no-reason-given-22253653/

Su Consulta Reciente

Delayed Upgrade Clock