ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Pegasus Mercantile Inc

Pegasus Mercantile Inc (LOAN)

0.035
0.01
(40.00%)
Cerrado 28 Diciembre 3:00PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
0.035
Postura de Compra
0.025
Postura de Venta
0.04
Volume Operado de la Acción
18,000
0.03 Rango del Día 0.035
0.02 Rango de 52 semanas 0.25
Precio Anterior
0.025
Precio de Apertura
0.03
Última hora de negociación
Volumen promedio (3 m)
57,238
Volumen financiero
-
Precio Promedio Ponderado
-

LOAN Últimas noticias

Redfund Capital Backed Biolog Inc. to Develop Water-Soluble Cannabis Technologies with Cannabis Strategic Ventures

  Redfund Capital Backed Biolog Inc. to Develop Water-Soluble Cannabis Technologies with Cannabis Strategic Ventures Los Angeles, CA and Vancouver, British Columbia -- November 28...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.01400.0250.0350.02193330.025CS
40.00516.66666666670.030.0350.02380980.02957711CS
12-0.215-860.250.250.02572380.03255505CS
26-0.215-860.250.250.02261000.03255505CS
52-0.215-860.250.250.02129980.03255505CS
156-0.215-860.250.250.0243390.03255505CS
260-0.035-500.070.50.02117020.1345892CS

LOAN - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Pegasus Mercantile?
El precio actual de las acciones de Pegasus Mercantile es $ 0.035
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Pegasus Mercantile?
Pegasus Mercantile ha negociado en un rango de $ 0.02 a $ 0.25 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MOSSMoss Genomics Inc
$ 0.16
(3,100.00%)
479.42k
SESweet Earth Holdings Corporation
$ 0.495
(230.00%)
16.55k
IZOIzotropic Corporation
$ 0.115
(187.50%)
81k
ADPTAdaptogenics Health Corp
$ 0.06
(140.00%)
68k
NIRVNirvana Life Sciences Inc
$ 0.05
(100.00%)
14k
ENRTEnertopia Corp
$ 0.005
(-66.67%)
3.35k
ETIEnviroMetal Technologies Inc
$ 0.005
(-50.00%)
59.45k
KVMKingsview Minerals Ltd
$ 0.005
(-50.00%)
106k
WBIOWPD Pharmaceuticals Inc
$ 0.005
(-50.00%)
200k
PSPowerStone Metals Corp
$ 0.04
(-42.86%)
4k
CHGXChitogenX Inc
$ 0.01
(-33.33%)
7.92M
SXSt Georges Eco Mining Corp
$ 0.05
(-9.09%)
2.34M
AIMLAl ML Innovations Inc
$ 0.155
(34.78%)
2.14M
SCPEScope Technologies Corp
$ 1.75
(14.38%)
1.62M
GURNGlobal Uranium Corp
$ 0.92
(5.75%)
1.45M

LOAN Discussion

Ver más
WatchinOut WatchinOut 6 años hace
Likely no longer a Redfund portfolio company. Check the Annual MD&A posted 1/28. Biolog note is listed as “impaired” and management deems the account uncollectible.
👍️0
LowFloatLopes LowFloatLopes 6 años hace
You can hit a golf ball from Rxmm office to red fund office lol this is gonna be huge for both companies...aggl (Rxmm) is sitting at .79 today and should see $20+ this year once they start filing the SS is gorgeous
👍️0
LowFloatLopes LowFloatLopes 6 años hace
Rxmm is already in the middle of their reverse merger go check it out AGGL ...connect the dots it’s gonna be massive I’m all in there....it just led me here actually
👍️0
Peron Peron 6 años hace
NEWS out!

Redfund Client Biominerales Pharma Colombia Announces First Purchase Order
https://web.tmxmoney.com/article.php?newsid=5864527430213220&qm_symbol=LOAN:CNX
👍️0
Peron Peron 6 años hace
Intraday new ATH @0,70 CAD
ASK 0,72

$$$$
👍️0
Peron Peron 6 años hace
Just google RxMM Health. They run the worlds largest hemp cultivation project!!

Redfund has its stake in it.

RxMM Ipo in Q4 2018!!

$$$$
👍️0
Peron Peron 6 años hace
And confirmed.
So new ATH at 0,69 CAD!
Still just 26Mio Cad MC!
👍️0
Peron Peron 6 años hace
0,69 Pre-ASK
👍️0
Peron Peron 6 años hace
It holds
$$$
👍️0
Peron Peron 6 años hace
NEW ATH 0,65 CAD
NICE
👍️0
Peron Peron 6 años hace
Redfund yesterday closed at 0,60 CAD which was Day High and which is All Time High!!!

👍️0
Peron Peron 6 años hace
Extract:
Biolog’s CEO Bruce Bauer stated: “Our license from Lexaria is what separates Biolog products from all others. By incorporating the DehydraTECH™ drug delivery platform into our products, the bitterness and the earthy taste of cannabis oil are masked, and this technology ensures quick and effective transportation into the bloodstream without degradation in the stomach or liver. This equates to decreased onset times, a 300% increase in bioavailability and more accurate dosing. The cannabidiol (CBD) market is projected to reach $2.1 billion by 2020. In my opinion our work with Lexaria Biosciences will prove to be a highly and mutually beneficial business relationship.”
👍️0
Peron Peron 6 años hace
NEWS:
Redfund Client Biolog Inc. Provides Progress Report

https://web.tmxmoney.com/article.php?newsid=4689295629727003&qm_symbol=LOAN:CNX
👍️0
Peron Peron 6 años hace
Symbol: LOAN
👍️0
dollar dude dollar dude 6 años hace
Hey guy I am trying the CNSX symbol but getting nowhere with it. Any ideas?
👍️0
Peron Peron 6 años hace
+50% and increasing volume.

NICE!!!
👍️0
Peron Peron 6 años hace
+40%! Am I the only lucky guy here?
👍️0
Peron Peron 6 años hace
Yeahh, c´mon Baby, further up $$$
👍️0
Peron Peron 6 años hace
Anybody in here?
👍️0
Peron Peron 6 años hace
Now 80% up......
👍️0
Peron Peron 6 años hace
70% UP in GERMANY due to todays news has been released prior Canada market opening.

In Europe still listed as Parana Copper:

https://www.onvista.de/aktien/PARANA-COPPER-Aktie-CA75745T1084
👍️0
Peron Peron 6 años hace
From todays PR:

BMP’s headquarters and lab facility are located in Bogata and it has a wide range of operations countrywide. In Corinto, the base cannabis farm features both greenhouse and outside growing operations totalling almost 2 million sq. ft. of outdoor and 15,000 sq. ft. of greenhouse, producing high volumes of organic medicinal cannabis. In Tulua, BMP has another farm for growing industrial hemp for CBD. The first phase in Tulua is projected to yield 1.2-1.4 million pounds of biomass per year.

Can anybody compare to other Cannabis companies?

600.000 to 700.000 kilograms per year is quite impressive!

And they received the licence some weeks ago!
👍️0
Peron Peron 6 años hace
Very low volume last Friday. That should change today.

Does anybody has this stock on watch or is already in?
👍️0
Peron Peron 6 años hace
But what sounds quite promising is todays pre-market update on the operating activities in Colombia:



THE TRAILBLAZER OF MEDICAL CANNABIS IN COLOMBIA
LICENCED GLOBAL EXPORTER OF CBD OIL

VANCOUVER, British Columbia, Sept. 24, 2018 (GLOBE NEWSWIRE) -- Redfund Capital Corp (CSE: LOAN) (Frankfurt: O3X4) (OTC: PNNRF) (Redfund or the “Company”) is pleased to update operations of Biominerales Pharma Colombia (‘BMP Colombia”), a first mover and the trailblazer of medical cannabis in Colombia.

Biominerales Pharma Corp. has the trifecta of licenses in Colombia allowing them to grow, process and export CBD oil beyond South America to the global marketplace. Its extensive in-country farming operations plus a state-of-the-art GMP processing facility in Bogota (coming online in 2019) make BMP the perfect supplier, partner and distributor for Canadian LPS and global partnerships.

BMP’s headquarters and lab facility are located in Bogata and it has a wide range of operations countrywide. In Corinto, the base cannabis farm features both greenhouse and outside growing operations totalling almost 2 million sq. ft. of outdoor and 15,000 sq. ft. of greenhouse, producing high volumes of organic medicinal cannabis. In Tulua, BMP has another farm for growing industrial hemp for CBD. The first phase in Tulua is projected to yield 1.2-1.4 million pounds of biomass per year. In Mondomo, BMP is completing a lab where the chief agronomist will execute a process of DNA testing and growing in-vitro to create a super strain of seeds and plants with the highest quality plants free of disease. (https://biomineralespharma.com)

BMP are planning to open a series of mobile labs in addition to medical clinics to act as treatment and dispensary distribution centers. This will be executed as an extension of Biomerales Pharma Colombia’s medical partner Carlos Rios’ private Clinica Santuario, who is also a member of the BMP Advisory Board.

Redfund Capital announced that it completed its first international financing with Biominerales Pharma Corp. on August 30th 2018. Redfund and BMP signed a 2 year term convertible secured promissory note on August 23 for US$3,000,000 at an annual interest rate of 14%.

“Last week we were granted our Medicinal Cannabis licensure for the national Colombian market. This is a great accomplishment and it will allow us to expand via well known strategic partnerships in cannabis medicine benefiting the Colombian population,” stated BMP CEO Adriana Rios Garcia.

“Biomerales Pharma has become the #1 trailblazer in Colombia medical cannabis. With only a few weeks remaining before their expected approval to start government certification for 25 different cannabis medicinal genetics, they have possibly outperformed every cannabis company in Colombia with their low cost budget, experienced and well known Colombian management team and comprehensive medical platform. Redfund will continue to support BMP and looks forward to helping them become the #1 medical cannabis company in South America,” stated Meris Kott, CEO.
👍️0
Peron Peron 6 años hace
This stock is CSE-listed just since a month and has its stake in some very interesting Pot companies.

Here some recent news:

https://www.redfundcapital.com/redfund-capital-corp-opens-medical-cannabis-merchant-bank/

https://www.redfundcapital.com/redfund-capital-corp-funds-biolog-inc/

https://www.redfundcapital.com/redfund_finances_biominerals_pharma/

https://www.redfundcapital.com/redfund_capital_appoints_amanda_de_freitas_as_director/

https://www.redfundcapital.com/redfund-capital-partners-with-us-based-plant-life/
👍️0
Peron Peron 6 años hace
Redfund Cap Corp is a Cannabis Merchants Bank

https://www.redfundcapital.com/

Outstanding shares: 41 Mio
Current Market capitalisation: 13Mio CAD
👍️0

Su Consulta Reciente

Delayed Upgrade Clock