ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
59.815
1.22
(2.07%)
Cerrado 01 Enero 10:30AM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
59.815
Postura de Compra
59.41
Postura de Venta
60.22
Volume Operado de la Acción
143
54.52 Rango del Día 65.21
0.00 Rango de 52 semanas 0.00
Precio Anterior
58.60
Precio de Apertura
57.81
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
US$ 8,267
Precio Promedio Ponderado
57.81

3LAL Últimas noticias

GraniteShares Financial PLC Granite - 3LAL/3LGP/3LGE - Reverse Split - 18SEP23

GraniteShares Financial PLC 01 September 2023 01 September 2023 LEI: 635400MFOIY6BX1JUC92 Current ISIN: XS2193968307 New ISIN: XS2675292309 London Stock Exchange TDIM: 3LAL/3LGP/3LGE...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BDMDBaird Medical Investment Holdings Ltd
US$ 7.6699
(630.47%)
89.74M
APMAptorum Group Ltd
US$ 2.799
(106.57%)
116.74M
COEPCoeptis Therapeutics Holdings Inc
US$ 5.44
(75.48%)
5.08M
VRMEVerifyMe Inc
US$ 1.332
(68.63%)
94.04M
VEEETwin Vee PowerCats Company
US$ 0.55
(53.59%)
5.62M
WATTEnergous Corporation
US$ 1.00
(-62.26%)
29.33M
SGMOSangamo Therapeutics Inc
US$ 1.02
(-56.41%)
44.56M
INTZIntrusion Inc
US$ 3.07
(-45.95%)
15.07M
KZIAKazia Therapeutics Ltd
US$ 1.78
(-42.58%)
708.99k
TOIIWOncology Institute Inc
US$ 0.0052
(-42.22%)
366.02k
SVMHSRIVARU Holding Ltd
US$ 0.0423
(26.65%)
794.74M
XTIAXTI Aerospace Inc
US$ 0.0422
(6.84%)
446.31M
EYENEyenovia Inc
US$ 0.1474
(30.10%)
412.83M
CRKNCrown Electrokinetics Corporation
US$ 0.146899
(5.91%)
402.05M
ONCOOnconetix Inc
US$ 0.6479
(48.26%)
270.47M
Autophagy Autophagy 42 segundos hace
https://www.reddit.com/r/Shortsqueeze/comments/1hrhl62/anavex_life_sciences_avxl_the_short_squeeze_that/?utm_source=share&utm_medium=web3x&utm_name=web3xcss&utm_term=1&utm_content=share_button
AVXL
meirluc meirluc 1 minuto hace
"There is a very real chance NWBO never submits a BLA for DCVax-L.
They have never, not once, said anything about plans to submit to the FDA."

I also do not recall that NWBO mentioned its intention to submit applications to
the EU. If that fact can be taken as evidence
NWBO
raggi65 raggi65 3 minutos hace
If the media have forgotten about WaMu, you, I and all those defrauded should speak up. In view of the fact that the other side is spending a great deal of manpower to obscure this issue, this alone points to huge misappropriated assets ...
COOP
le-bon ton-roule le-bon ton-roule 4 minutos hace
Thanks, not a problem.
First responders are working hard trying to find the other four known accomplices, hopefully that's all of them and they don't try to strike again.
IBATF
chief chief 4 minutos hace
Another sun as the day is leaving
Will set in my soul when I'm alone
For those who hope and (now)
Keep on believing
One love is calling for everyone

And I believe again in every promise
Faith is returning, she's my baby
And I can live again fo
CCAJ
DTGoody DTGoody 5 minutos hace
Happy New Year Jay! I more than anybody else on this board pray that somehow you end up being right about everything here!

I would love to see something come out restoring our shares.
PROPHET-of-PROFITS PROPHET-of-PROFITS 5 minutos hace
Have to account for Thanksgiving, Christmas & new years which has made this take and feel a lot longer for rdar to get otcm access. Heard from a friend that it should be anytime now. When? Don't know.

Almost a month of partial weeks
RDAR
skitahoe skitahoe 5 minutos hace
Barnstormer, from my involvement with other biotechnology companies I don't believe that NWBO is that different from the others.  Some were not as silent, but when they tried to guess what the regulators would do, all to often they were wrong. 

NWBO certainly is pretty quiet, but that
NWBO
prototype_101 prototype_101 5 minutos hace
teddybear twists and contorts EVERYTHING, loads of lies and deceptions in there just on just a quick scan!!! it's just a whole lot of undocumented conjecture unless you PROVIDE LINKS to all these claims and you even know there is a lot of BS in there don't you teddybear?!!!!

LWLG cu
ASM LWLG
quester614 quester614 6 minutos hace
What I haven't read is an 8-K XERI filing saying they received XTIA shares. That's the ONLY PROOF that can confirm XERI OWNS any XTIA shares. END OF STORY.
XERI XTIA
Babubd Babubd 6 minutos hace
CISO may hit $100! Shares were traded over $160 in 2022!!
CISO
Wingsjr Wingsjr 8 minutos hace
Yellen is pumping $500,000,000,000 into the Repo markets. Started on the 30th and will end on 3rd just to claw it back. She calls it a Stress Test. This will cause a liquidity scare and also make sure we it the debt ceiling just before Jan20th.
FNMA
PROPHET-of-PROFITS PROPHET-of-PROFITS 9 minutos hace
Waiting. We won't know they have access until they update otcm with a filing or description change etc. They might tweet access has been granted
RDAR
WhAtEvA1 WhAtEvA1 9 minutos hace
@halldorson, you're trying too hard. My point was made and nothing you say will change my views. You don't have to agree with what I say but I don't need your consent to hold my views. As regards the childish reference in your post, simply not worth responding to.
RDGL
elks elks 9 minutos hace
Best game today
HMBL
gitreal gitreal 11 minutos hace
The Rhodium spike in some of the initial sampling should be explained as we progress with upgrades to the Bishop Mill and further sampling.
Permits should be in place for the active Mines and permitting for the Mill shouldn't be a problem once it's all set up and finalized.

You
NBRI
sealskin123 sealskin123 11 minutos hace
Not looking very well
SAPX
Lime Time Lime Time 11 minutos hace
Oh My Lord. You haven't a clue what you are saying or thinking about. Trump fought and won the election by a landslide. He could have given up at any time and disappeared with his money. It's a fight about America. It's a win for all Americans. This is a blessing we have Trump again. The man is a fi
Alley-oop Alley-oop 12 minutos hace
Could you please post this on x and tag to new ceo?
GRLT
glenn1919 glenn1919 12 minutos hace
muln....................................https://stockcharts.com/h-sc/ui?&s=Muln&id=p80904663129&listNum=4&a=1431976465
RealDutch RealDutch 12 minutos hace
Time to put up or shut up, is what he is saying.
ITUP
Filterthenoise Filterthenoise 14 minutos hace
I'm excited 🎅
RNVA
imbellish imbellish 14 minutos hace
My biggest purchases were into his tax lot selling so I'm really not concerned. FMCKJ at a buck fifty is a 693% gain even if redeemed at a discount here.
FNMA

Su Consulta Reciente

Delayed Upgrade Clock