ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,827.04
-1.54%
Dow Jones
41,938.45
-1.63%
US Dollar vs MXN
20.7181
0.00%
Brent Oil
79.285
0.00%
Bitcoin
94,196.75
-0.54%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Aviva Plc (AV.) Cotización

Aviva Plc

Aviva Plc (AV.)

LSE
471.80
-7.70
(-1.61%)
Cerrado 10 Enero 10:30AM
Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
471.80
Postura de Compra
471.70
Postura de Venta
471.90
Volume Operado de la Acción
11,746,278
471.50 Rango del Día 480.50
414.40 Rango de 52 semanas 508.20
Capitalización de Mercado [m]
12.631B
Precio Anterior
479.50
Precio de Apertura
477.60
Hora
174887
@
473
(O)
Última hora de negociación
Volumen financiero
55,666,211p
Precio Promedio Ponderado
473.9051
Volumen promedio (3 m)
6,994,125
Acciones en circulación
2,677,089,316
Rendimiento del Dividendo
7.25%
Ratio Precio/Utilidad
11.64
Beneficio por acción (BPA)
0.41
turnover
41.43B
Beneficio neto
1.09B

Acerca de Aviva Plc

Sector
Insurance Carriers, Nec
Industria
Insurance Carriers, Nec
Sitio web
www.aviva.com
Sede
London, Gbr
Fundado
-
Aviva Plc is listed in the Insurance Carriers sector of the London Stock Exchange with ticker AV.. The last closing price for Aviva was 479.50p. Over the last year, Aviva shares have traded in a share price range of 414.40p to 508.20p.

Aviva currently has 2,677,089,316 shares in issue. The market capitalisation of Aviva is £12.84 billion. Aviva has a price to earnings ratio (PE ratio) of 11.64.

AV. Últimas noticias

Más noticias

BlackRock Group Form 8.3 - Aviva plc

BlackRock Group 10 January 2025   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

13 horas hace
RNS Regulatory News

AQR Capital Management, LLC Form 8.3 - Aviva plc

AQR Capital Management, LLC 10 January 2025   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...

13 horas hace
RNS Regulatory News

FIL Limited Form 8.3 - DIRECT LINE INSURANCE GROUP PLC

FIL Limited 10 January 2025                                                                                                                      FORM 8.3   PUBLIC OPENING POSITION...

14 horas hace
RNS Regulatory News

FIL Limited Form 8.3 - AVIVA PLC

FIL Limited 10 January 2025                                                                                                            FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING...

14 horas hace
RNS Regulatory News

Schroders PLC Form 8.3 - Aviva PLC

Schroders PLC 10 January 2025   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the...

14 horas hace
RNS Regulatory News

State Street Global Advisors Form 8.3 - Aviva plc

State Street Global Advisors 10 January 2025   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...

14 horas hace
RNS Regulatory News

State Street Global Advisors Form 8.3 - Direct Line Insurance Group plc

State Street Global Advisors 10 January 2025   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...

14 horas hace
RNS Regulatory News

Barclays PLC Form 8.3 -AVIVA PLC

Barclays PLC 10 January 2025   FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

15 horas hace
RNS Regulatory News

BNP Paribas London Form 8.3 -Aviva plc

BNP Paribas London 10 January 2025   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

15 horas hace
RNS Regulatory News

Morgan Stanley & Co. Int'l plc Form 8.5 (EPT/RI)-Replacement of Aviva plc

Morgan Stanley & Co. Int'l plc 10 January 2025   AMENDMENT(2(a), 2(b)) FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS...

15 horas hace
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.3-0.274783343902473.1485.8464.47991893477.99737379DE
40.10.0211999152003471.7485.8451.97919037468.18338768DE
12-12-2.48036378669483.8492.1450.96994125472.39575791DE
26-6-1.25575554625477.8508.2450.96429819480.5931043DE
5239.79.18768803518432.1508.2414.47646618472.88846974DE
15640.59.39021562717431.3508.2361.27974909435.3961237DE
26051.812.3333333333420508.2205.79544815384.67861354DE

AV. - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Aviva?
El precio actual de las acciones de Aviva es 471.80p
¿Cuántas acciones de Aviva están en circulación?
Aviva tiene 2,677,089,316 acciones en circulación
¿Cuál es la capitalización de mercado de Aviva?
La capitalización de mercado de Aviva es GBP 12.84B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Aviva?
Aviva ha negociado en un rango de 414.40p a 508.20p durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Aviva?
El ratio precio/beneficio de Aviva es 11.64
¿Cuál es el ratio de efectivo a ventas de Aviva?
El ratio de efectivo a ventas de Aviva es 0.3
¿Cuál es la moneda de reporte de Aviva?
Aviva presenta sus resultados financieros en GBP
¿Cuál es el último ingresos anual de Aviva?
El último ingresos anual de Aviva es GBP 41.43B
¿Cuál es el último beneficio anual de Aviva?
El último beneficio anual de Aviva es GBP 1.09B
¿Cuál es la dirección registrada de Aviva?
La dirección registrada de Aviva es 80 FENCHURCH STREET, LONDON, EC3M 4AE
¿Cuál es la dirección del sitio web de Aviva?
La dirección del sitio web de Aviva es www.aviva.com
¿En qué sector industrial opera Aviva?
Aviva opera en el sector INSURANCE CARRIERS, NEC

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SCGLSealand Capital Galaxy Limited
4.60p
(43.75%)
10.46M
APHAlliance Pharma Plc
61.10p
(37.77%)
39.55M
NFXNuformix Plc
0.065p
(36.84%)
93.97M
PRMProteome Sciences Plc
4.50p
(31.58%)
1.06M
RCGHRc365 Holding Plc
2.10p
(31.25%)
2.88M
NTQEnteq Technologies Plc
0.775p
(-75.00%)
7.81M
JWNGJaywing Plc
0.625p
(-58.33%)
1.91M
MFAIMindflair Plc
0.825p
(-28.88%)
119.03M
WBIWoodbois Limited
0.135p
(-22.86%)
447.57M
GEXGeorgina Energy Plc
6.625p
(-22.06%)
5.72M
TRPTower Resources Plc
0.0395p
(6.76%)
9.11B
NTVONativo Resources Plc
0.002p
(-9.09%)
1.27B
DGIDg Innovate Plc
0.0185p
(0.00%)
544.86M
WBIWoodbois Limited
0.135p
(-22.86%)
447.57M
MSMNMosman Oil And Gas Limited
0.033p
(-2.94%)
445.45M

Discusión

Ver feed completo
SSKILLZ1 SSKILLZ1 4 minutos hace
VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
ETCC 22.45%
PSIX 20.34%
VTLE 15.27%
COLL 14.87%
CXB.TO 9.93%
USMT 9.36%
REI 8.82%
NOG 7.53%
ARMN 7.14%
SBH 6.99%
AHCO 6.51%
OMI 6.27%
ARMN AVNW ETCC
SSKILLZ1 SSKILLZ1 4 minutos hace
VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
ETCC 22.45%
PSIX 20.34%
VTLE 15.27%
COLL 14.87%
CXB.TO 9.93%
USMT 9.36%
REI 8.82%
NOG 7.53%
ARMN 7.14%
SBH 6.99%
AHCO 6.51%
OMI 6.27%
ARMN AVNW ETCC
dinogreeves dinogreeves 4 minutos hace
Relatively low volume today, I think the tradable float could get locked with another 60-70 million volume in one day alone, the rest will be history.
SMCI
LOB LOB 5 minutos hace
I thought so too. Maybe it will start closing strong next week.
BCDS
SSKILLZ1 SSKILLZ1 5 minutos hace
VMI (As of 1/10/25)

The VMI is Down -2.43%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC -0.88%
ACCO -4.38%
AHCO 6.51%
AMPH -2.07%
AMRX 0.63%
ARMN 7.14%
ASIX
ARMN AVNW ETCC
CommonCents3 CommonCents3 5 minutos hace
This is the most laughable bash that continues to surface. Chris Missling is already wealthy beyond his wildest dreams. He doesn't have to do anything fraudulent or underhanded to risk his future. 

This take is beyond ridiculous, but par for the course for ur history. 

AVXL
SSKILLZ1 SSKILLZ1 5 minutos hace
VMI (As of 1/10/25)

The VMI is Down -2.43%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC -0.88%
ACCO -4.38%
AHCO 6.51%
AMPH -2.07%
AMRX 0.63%
ARMN 7.14%
ASIX
ARMN AVNW ETCC
blackhawks blackhawks 6 minutos hace
To paraphrase Harry Truman. We don't hate here. We just present verifiable facts and he thinks it's hateful.

The title comes from an incident that took place during the 1948 presidential election campaign. In Bremerton, Washington, Truman delivered a speech attacking the Republicans.
Researchfyi Researchfyi 6 minutos hace
There’s more….

And this one is highly rated

https://smartwearablesinsider.com/ultrahuman-secures-fda-approval-for-afib-detection

And then there is this article…

Someone has it out against the Evie ring…

https://smartwearables
LQMT
axelvento axelvento 6 minutos hace
if approved, sasanlimab would be the first PD-1 inhibitor, in combination with BCG, to significantly prolong event-free survival in this patient population
BCG
yadotn yadotn 7 minutos hace
MRNJ>>Confident>>Significant Impact>>Around The World

MRNJ
OTCMarkets
Press Release
January 17, 2023
"We're confident that AI-Chat will have a significant impact on various industries and individuals around the world and can't wait to see it in action.”-Joe
MRNJ
silvr_surfr silvr_surfr 7 minutos hace
Revvity is the renamed Perkin Elmer company after they spun out part of it to focus on diagnostics. Interestingly, Ampersand Capital (Patrick Walsh) sold one of their portfolio companies to Perkin Elmer in 2021.Is this just a coincidence or part of a larger strategic plan?
ANIP
microchips microchips 10 minutos hace
As you remember, Moneyball was about getting singles and walks over home runs. And that was winning baseball. That's also exactly how I see the situation. They were going for the home run for so long and now it's going to be a bunch of singles and an occasional home run.
LWLG
abracky abracky 10 minutos hace
style="font-size: 16px" There always been a lot of talk on shorting stocks of this company to keep the share price down.
style="font-size: 16px" 
style="font-size: 16px"IMO
style="font-size: 16px"Do this to kill the shorting. 
style="font-s
CLF
SSKILLZ1 SSKILLZ1 10 minutos hace
VMIR (As Of 1/10/25)

Daily Performance
Value Microcap Index:-1.66%
Value Microcap Index Rebalanced:-1.66%

Overall Performance
Value Microcap Index: -2.43% (Worst Levels of 2025)
Value Microcap Index Rebalanced:-2.43% (Worst Levels of 2025)
SSKILLZ1 SSKILLZ1 11 minutos hace
VMIR (As Of 1/10/25)

Daily Performance
Value Microcap Index:-1.66%
Value Microcap Index Rebalanced:-1.66%

Overall Performance
Value Microcap Index: -2.43% (Worst Levels of 2025)
Value Microcap Index Rebalanced:-2.43% (Worst Levels of 2025)
blackhawks blackhawks 12 minutos hace
That sounds like a keeper. Thanks for the review link.
joyceschoice joyceschoice 12 minutos hace
Thanks though I still prefer mine.

https://www.youtube.com/watch?v=UMVjToYOjbM

Love these guys. End of the line is close and some still want to pick a fight.
LEHNQ
kund kund 12 minutos hace
It really makes you wonder who's behind the 21 million shares that are short Misleading....
AVXL
cptbac cptbac 16 minutos hace
Most likely the same owner. 1 person who has 30k posts would not follow up unless that other 30k post account is theirs.

Of course they could have a great memory.
NWBO
Viking61 Viking61 19 minutos hace
Well, I respect that and good luck to you! I just don’t understand the mindset of you not respecting others. Our life experiences have brought us to these stocks some have more some have less but we’re all in this together! Calling people untruthful because they have more shares than you just becaus
FNMA
blackhawks blackhawks 21 minutos hace
09 Jan: NO SURVIVORS: North Koreans Try to Attack Tanks with AK-47. | War in Ukraine Explained

[yt]5jE0NG130Iw[/yt]
Pyramid2 Pyramid2 21 minutos hace
> > * * Trading Drugs * * < <

May 21, 2019 "I" choose to stop "I" - Gamble "I"Hub Trade & "I" get rich or go broke ...."I" will never stop trading on these drugs & thank you for having integrity.

CGBS on 3 days, RGTI on 3 days, TSLA on Clay today $400, CURR 300% yester
CGBS RGTI TSLA
Cambreau Cambreau 21 minutos hace
FONU ........ Falsely Optimistic Now Unimpressed
FONU
mike_dotcom mike_dotcom 21 minutos hace
It really makes you wonder who's behind the 21 million shares that are short. There are big forces at work trying to hold this company back.
AVXL

Su Consulta Reciente

LSE
AV.
Aviva
TSXV
AGET
AGEDB Technology
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados