ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,954.50
1.59%
Dow Jones
43,840.91
1.39%
US Dollar vs MXN
20.5457
0.00%
Brent Oil
73.045
0.00%
Bitcoin
84,969.66
0.71%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Close Brothers Group Plc (CBG) Cotización

Close Brothers Group Plc

Close Brothers Group Plc (CBG)

Chibougamau Independent Mines Inc
331.00
6.80
(2.10%)
Cerrado 01 Marzo 10:30AM
Delayed by 15 minutes
Gráfico avanzado

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
331.00
Postura de Compra
325.00
Postura de Venta
328.00
Volume Operado de la Acción
11,599,205
315.00 Rango del Día 337.80
180.30 Rango de 52 semanas 564.00
Capitalización de Mercado [m]
498.114M
Precio Anterior
324.20
Precio de Apertura
320.40
Hora
534323
@
331
(O)
Última hora de negociación
Volumen financiero
38,381,398p
Precio Promedio Ponderado
330.8968
Volumen promedio (3 m)
1,368,480
Acciones en circulación
150,487,543
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
0.00
Beneficio por acción (BPA)
-
turnover
1.03B
Beneficio neto
100.4M

Acerca de Close Brothers Group Plc

Sector
Asset - Backed Securities
Industria
Nondepository Credit Instn
Sitio web
www.closebrothers.co.uk
Sede
London, Gbr
Fundado
1953
Close Brothers Group Plc is listed in the Asset - Backed Securities sector of the London Stock Exchange with ticker CBG. The last closing price for Close Brothers was 324.20p. Over the last year, Close Brothers shares have traded in a share price range of 180.30p to 564.00p.

Close Brothers currently has 150,487,543 shares in issue. The market capitalisation of Close Brothers is £487.88 million.

CBG Últimas noticias

Más noticias
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
114.84.68058191018316.2337.8310.6747111321.31148271DE
416.65.27989821883314.4391.22951113336333.59152027DE
12105.846.9804618117225.2391.2206.61368480273.57896478DE
26-177.5-34.9065880039508.5564180.31297500288.49000257DE
52-29-8.05555555556360564180.31008868339.37696158DE
156-852-72.020287404911831259180.3621551564.96069997DE
260-952-74.201091192512831700180.3483505733.41012977DE

CBG - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Close Brothers?
El precio actual de las acciones de Close Brothers es 331.00p
¿Cuántas acciones de Close Brothers están en circulación?
Close Brothers tiene 150,487,543 acciones en circulación
¿Cuál es la capitalización de mercado de Close Brothers?
La capitalización de mercado de Close Brothers es GBP 487.88M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Close Brothers?
Close Brothers ha negociado en un rango de 180.30p a 564.00p durante el último año
¿Cuál es la moneda de reporte de Close Brothers?
Close Brothers presenta sus resultados financieros en GBP
¿Cuál es el último ingresos anual de Close Brothers?
El último ingresos anual de Close Brothers es GBP 1.03B
¿Cuál es el último beneficio anual de Close Brothers?
El último beneficio anual de Close Brothers es GBP 100.4M
¿Cuál es la dirección registrada de Close Brothers?
La dirección registrada de Close Brothers es 10 CROWN PLACE, LONDON, EC2A 4FT
¿Cuál es la dirección del sitio web de Close Brothers?
La dirección del sitio web de Close Brothers es www.closebrothers.co.uk
¿En qué sector industrial opera Close Brothers?
Close Brothers opera en el sector NONDEPOSITORY CREDIT INSTN

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMGOAmigo Holdings Plc
0.475p
(72.73%)
11.81M
BEMBeowulf Mining Plc
22.00p
(25.71%)
104.2k
WSGWestminster Group Plc
1.30p
(23.81%)
1.4M
BLOEBlock Energy Plc
1.00p
(21.21%)
11.06M
SMLStrategic Minerals Plc
0.30p
(20.00%)
11.23M
SSTScottish Oriental Smaller Companies Trust Plc
290.00p
(-95.96%)
76.08k
ONCOncimmune Holdings Plc
1.40p
(-43.78%)
1.57M
BMTOBraime Group Plc
1,350.00p
(-20.59%)
547
PYXPyx Resources Limited
1.97p
(-19.76%)
398.74k
MGAMMorgan Advanced Materials Plc
214.50p
(-16.21%)
8.59M
TRPTower Resources Plc
0.0245p
(6.52%)
775.51M
UKOGUk Oil & Gas Plc
0.01125p
(-4.26%)
434.61M
TW.Taylor Wimpey Plc
114.25p
(2.05%)
345.64M
LLOYLloyds Banking Group Plc
72.32p
(0.84%)
344.78M
PREMPremier African Minerals Limited
0.0205p
(-11.26%)
300.49M

CBG Finanzas

Finanzas

Discusión

Ver feed completo
condor1 condor1 6 minutos hace
It occurs to me that you state that my posting that the photos are real and the facility is moving forward translates into "making excuses for the crooks running this scam". This is yet another of your fanatical BS interpretations. Photos and facility progress is irrelevant to making excuses for the
AABB
OPKOHEALTH2022 OPKOHEALTH2022 12 minutos hace
This is old news over 1 year ago . The 5’a are here nearing the $4’s . No news means no one is giving FCE a contract .
FCEL
TooFrank TooFrank 32 minutos hace
NIO February 2025 Delivery Update
03/01/2025 - 02:00 AM
- 13,192 vehicles were delivered in February 2025, increasing by 62.2% year-over-year
- 27,055 vehicles were delivered year-to-date in 2025, increasing by 48.8% year-over-year
- Cumulative deliveries reached 698,619
NIO
JamesLH JamesLH 47 minutos hace
The SEC investigation is active and quite alive, unlike your FAKE subpoenas and police reports, LMFAO. If Nick Scampanella was keeping up with his bills and not deliquent on his NJ mailbox, he would have known the SEC is actively looking for him. But this scammer is hiding, as evident by his complet
SNPW
janice shell janice shell 57 minutos hace
Listening to Trumpty today, or any day, you'd think we were the only country in the world that's helped Ukraine with military stuff since 2022. That's very, very far from the truth. A remarkable number of countries have contributed in various ways. As to the lies Trump's repeatedly told about Europe
DJPele DJPele 59 minutos hace
"Middle of the week"

Well, see you in a month when you make another prediction out of thin air 👋🏽
NWBO
manibiotech manibiotech 1 hora hace
You mean out of 100s of millions of shares she bought with hard earned post tax money ?
Ok thanks 
NWBO
MrMike241 MrMike241 1 hora hace
Nope, I make judgments based on the source. Trump is everywhere. What he says is what matters. Same for all. I'm not a lemming, are you?

Understand that the reason I post here is singular. In spite of everything happening, my primary concern is protecting the constitution of the Unite
quester614 quester614 1 hora hace
WHY does XERI show a different amount for R&D expense at the end of June 2021 compared to the XTI amount if this represents JV funding??
How is the additional R&D money separated into a different classification from the amount of R&D money spent on the JV as CLAIMED by the XTI filing?????????
XERI
littlejohn littlejohn 1 hora hace
putin is genocide promoter that Ukraine

can't afford to trust...

Vance is considered anti-Ukraine and

shouldn't have been in the meeting...

A U.S. Gov't running huge deficits that is

laying off folks and can't afford to fund
janice shell janice shell 1 hora hace
Legacy media is dead. Mainstream media is dead.

It's all podcasts and social media memes.

The younger generation doesn't care about CNN

It's definitely a new beginning for USA.

Or perhaps a definitive end. Yes, those young people are just b
thecrusher2011 thecrusher2011 1 hora hace
Every single one of you is dangerously misinformed by the liberal media.

It's amazing how little truth you all have been given.

"Ukraine was eventually forced to accept the Budapest Memorandum without robust security guarantees under pressure from the U.S. and Russia, i
toohot toohot 1 hora hace
BIEL up 50% at Friday’s close.
‘Nuff said!


BUY $BIEL$
BIEL
Woodpile42 Woodpile42 1 hora hace
I hope that’s not the case…
VXIT
Investor2014 Investor2014 1 hora hace
To me it seems clear!
I agree the speed of which a trial can be executed is very important.
The only new trial recently is the suck it and see one with A3-71.

I can't help thinking that Missling is stringing out new trials with A2-73 until there are some assurances that
AVXL
Jimmy Joe Jimmy Joe 1 hora hace
Probably using it as a tax write off. Complete scam so far.
JPEX
Jimmy Joe Jimmy Joe 1 hora hace
Sucks investors in leaves them with their pants around their ankles.

Known spoofer.
GME
littlejohn littlejohn 1 hora hace
Oil price selloff looking akey fakey now...

https://apnews.com/article/zelenskyy-security-guarantees-trump-meeting-washington-eebdf97b663c2cdc9e51fa346b09591d

Oil stocks that are so beaten down

didn't know about this little change...

Ukrain
GVInvestments GVInvestments 2 horas hace
Everyone that I talk to now hate elon. tesla is headed staright to bankcruptcy
TSLA
Jimmy Joe Jimmy Joe 2 horas hace
Already saw Denaro's video.

Hey, do whatcha gotta do. You tend to contradict yourself all the time. Tired~? Sell.

$AMC baby~!
AMC
fuagf fuagf 2 horas hace
That's the day i'm flying out, the Australian date day, i mean .. ;-)
fuagf fuagf 2 horas hace
Probably shouldn't have said likely.... just one of those feeeeelingssss .. lol

Su Consulta Reciente

LSE
CBG
Close Brothers
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios