Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Período:
Tipo de Línea:
| Volume | 554,586 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 83.80 | Mínimo Máximo |
|||||
| Minimo del Dia | 80.00 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Costain Group Plc | COST | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.60 | 1.94% | 84.00 | 10:35:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 80.00 | 80.00 | 83.80 | 84.00 | 82.40 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 168 | 554,586 | 82.73p | 458,782p | - | 41.80 - 86.60 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 10:35:28 | AT | 15,000 | 84.00p | GBX |
| Sector Industrial de la empresa |
|---|
| CONSTRUCTION & MATERIALS |
Información Financiera Costain Group Plc COST
| Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
|---|---|---|---|---|---|---|
| 231.86M | 276.68M | - | 1.33B | 22.1M | 0.08 | 10.49 |
| Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
|---|---|---|---|---|---|
| - | - | - | - |
Noticias sobre Costain Group Plc COST
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 16/5/2024 | 10:10 | RNS Regulatory News | Costain Group PLC Ordinary Share Nominal Value Reduction |
| 16/5/2024 | 10:09 | RNS Regulatory News | Costain Group PLC Result of AGM |
| 16/5/2024 | 06:53 | Alliance News |  Costain says confident of long-term prospects amid contract.. |
| 16/5/2024 | 01:00 | RNS Regulatory News | Costain Group PLC AGM Statement |
| 01/5/2024 | 04:41 | RNS Regulatory News | Costain Group PLC Total Voting Rights |
| 25/4/2024 | 05:41 | RNS Regulatory News | Costain Group PLC Scrip Dividend Reference Price |
| 15/4/2024 | 08:07 | Alliance News | Hercules Site Services joins Costain's UK-wide labour.. |
| 09/4/2024 | 10:16 | RNS Regulatory News | Costain Group PLC Director/PDMR Shareholding |
| 09/4/2024 | 07:32 | RNS Regulatory News | Costain Group PLC Director/PDMR Shareholding |
| 09/4/2024 | 03:33 | RNS Regulatory News | Costain Group PLC Annual Report and Accounts and Notice of.. |
| 04/4/2024 | 03:55 | RNS Regulatory News | Costain Group PLC Additional Listing |
| 15/3/2024 | 08:07 | Alliance News | IN BRIEF: Costain wins place on GBP4 billion carbon capture.. |
Histórico de Datos COST
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.60 | 84.40 | 76.20 | 81.27 | 753,057 | 0.40 | 0.48% |
| 1 Month | 75.00 | 86.60 | 74.60 | 82.25 | 714,011 | 9.00 | 12.00% |
| 3 Months | 66.20 | 86.60 | 61.00 | 74.52 | 651,243 | 17.80 | 26.89% |
| 6 Months | 53.40 | 86.60 | 52.20 | 70.08 | 570,351 | 30.60 | 57.30% |
| 1 Year | 53.40 | 86.60 | 41.80 | 60.90 | 548,876 | 30.60 | 57.30% |
| 3 Years | 58.60 | 86.60 | 32.10 | 53.71 | 450,105 | 25.40 | 43.34% |
| 5 Years | 325.00 | 335.00 | 30.35 | 72.80 | 665,333 | -241.00 | -74.15% |
