ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,867.08
-0.09%
Dow Jones
42,342.24
0.04%
US Dollar vs MXN
20.3245
-0.33%
Brent Oil
72.385
-0.48%
Bitcoin
97,660.22
-2.39%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Endeavour Mining Plc (EDV) Cotización

Endeavour Mining Plc

Endeavour Mining Plc (EDV)

Vanguard Extended Duration Treasury
Endeavour Group
Endeavour Mining plc
1,421.00
-18.00
(-1.25%)
Cerrado 19 Diciembre 10:30AM
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
1,421.00
Postura de Compra
1,416.00
Postura de Venta
1,418.00
Volume Operado de la Acción
371,639
1,397.00 Rango del Día 1,430.00
1,232.00 Rango de 52 semanas 1,944.00
Capitalización de Mercado [m]
3.477B
Precio Anterior
1,439.00
Precio de Apertura
1,430.00
Hora
4
@
1409
(O)
Última hora de negociación
Volumen financiero
5,262,104p
Precio Promedio Ponderado
1,415.9181
Volumen promedio (3 m)
466,149
Acciones en circulación
244,664,138
Rendimiento del Dividendo
7.22%
Ratio Precio/Utilidad
-43.67
Beneficio por acción (BPA)
-0.59
turnover
2.11B
Beneficio neto
-143.6M

Acerca de Endeavour Mining Plc

Sector
Gold Ores
Industria
Investment Advice
Sitio web
www.endeavourmining.com
Sede
London, Gbr
Fundado
2011
Endeavour Mining Plc is listed in the Gold Ores sector of the London Stock Exchange with ticker EDV. The last closing price for Endeavour Mining was 1,439p. Over the last year, Endeavour Mining shares have traded in a share price range of 1,232.00p to 1,944.00p.

Endeavour Mining currently has 244,664,138 shares in issue. The market capitalisation of Endeavour Mining is £3.52 billion. Endeavour Mining has a price to earnings ratio (PE ratio) of -43.67.

EDV Últimas noticias

Más noticias

Transaction in Own Shares

Transaction in Own Shares          ENDEAVOUR ANNOUNCES TRANSACTION IN OWN SHARES London, 18 December 2024 – Endeavour Mining plc (LSE:EDV, TSX:EDV) (“the Company”) announces it has purchased the...

18 Diciembre 2024
UK Regulatory

Endeavour Announces Director Declaration

Endeavour Announces Director Declaration                  DIRECTOR DECLARATION London, 16 December 2024 – Endeavour Mining plc (LSE:EDV, TSX:EDV) (“the Company”), announces in accordance with UK...

16 Diciembre 2024
UK Regulatory

*Endeavour Mining notes Blackrock holdings as 13% of voting rights

...

11 Diciembre 2024
Alliance News

Endeavour Announces Holding(s) in Company

Endeavour Announces Holding(s) in Company Endeavour Mining plc (“the Company”) announces that it received the following notification, today 11 December 2024, from Blackrock, Inc. of its interests...

11 Diciembre 2024
UK Regulatory

Endeavour Announces Holding(s) in Company

Endeavour Mining plc (“the Company”) announces that it received the following notification, today 11 December 2024, from Blackrock, Inc. of its interests in the Company as at 10 December 2024...

11 Diciembre 2024
GlobeNewswire Inc.

Endeavour Announces Holding(s) in Company

Endeavour Mining plc (“the Company”) announces that on 10 December 2024, it received the following notification from Blackrock, Inc. of its interests in the Company as at 9 December 2024 TR-1:...

11 Diciembre 2024
GlobeNewswire Inc.

Endeavour Announces Holding(s) in Company

Endeavour Announces Holding(s) in Company Endeavour Mining plc (“the Company”) announces that on 10 December 2024, it received the following notification from Blackrock, Inc. of its interests in...

11 Diciembre 2024
UK Regulatory

Endeavour Mining says study shows potential of new Ivory Coast mine

Endeavour Mining PLC on Wednesday said a pre-feasibility study at an Ivory Coast project confirms its potential to be ...

11 Diciembre 2024
Alliance News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-181-11.29837702871602160613974215211476.44348517DE
4-167-10.5163727961588161613975249891541.1108337DE
12-490-25.6410256411911194413974661491643.44069338DE
26-234-14.13897280971655194413975034821679.23851835DE
52-352-19.8533558941773194412325159961608.36738513DE
156-149-9.490445859871570224212324737081763.6171725DE
260-279-16.41176470591700224212324470711761.11795223DE

EDV - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Endeavour Mining?
El precio actual de las acciones de Endeavour Mining es 1,421.00p
¿Cuántas acciones de Endeavour Mining están en circulación?
Endeavour Mining tiene 244,664,138 acciones en circulación
¿Cuál es la capitalización de mercado de Endeavour Mining?
La capitalización de mercado de Endeavour Mining es GBP 3.52B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Endeavour Mining?
Endeavour Mining ha negociado en un rango de 1,232.00p a 1,944.00p durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Endeavour Mining?
El ratio precio/beneficio de Endeavour Mining es -43.67
¿Cuál es el ratio de efectivo a ventas de Endeavour Mining?
El ratio de efectivo a ventas de Endeavour Mining es 2.97
¿Cuál es la moneda de reporte de Endeavour Mining?
Endeavour Mining presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Endeavour Mining?
El último ingresos anual de Endeavour Mining es USD 2.11B
¿Cuál es el último beneficio anual de Endeavour Mining?
El último beneficio anual de Endeavour Mining es USD -143.6M
¿Cuál es la dirección registrada de Endeavour Mining?
La dirección registrada de Endeavour Mining es 5 YOUNG STREET, LONDON, W8 5EH
¿Cuál es la dirección del sitio web de Endeavour Mining?
La dirección del sitio web de Endeavour Mining es www.endeavourmining.com
¿En qué sector industrial opera Endeavour Mining?
Endeavour Mining opera en el sector INVESTMENT ADVICE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ZENZenith Energy Ltd.
2.15p
(34.38%)
8.65M
TM1Technology Minerals Plc
0.25p
(31.58%)
221.41M
AEGActive Energy Group Plc
0.225p
(28.57%)
20.4M
SNTSabien Technology Group Plc
12.75p
(24.39%)
1.28M
VCPVictoria Plc
62.40p
(18.63%)
4.78M
TRYBTribe Technology Plc
0.55p
(-66.15%)
908.54k
APIAbrdn Property Income Trust Limited
6.32p
(-32.55%)
5.65M
WEBWebis Holdings Plc
0.09p
(-28.00%)
5.21M
GFINGfinity Plc
0.0575p
(-25.81%)
224.82M
SOUSound Energy Plc
1.00p
(-20.00%)
15.17M
NTVONativo Resources Plc
0.0019p
(-9.52%)
592.34M
TRPTower Resources Plc
0.032p
(-5.88%)
518.86M
SYNSynergia Energy Ltd
0.051p
(4.08%)
312.86M
BCEBeacon Energy Plc
0.00375p
(-6.25%)
254.5M
GFINGfinity Plc
0.0575p
(-25.81%)
224.82M

Discusión

Ver feed completo
StayHumble StayHumble 4 minutos hace
Power2 the P1ayers💹infinity Enroute!💹 💹 💹 💹
GME
jimr1717 jimr1717 4 minutos hace
If EGOmike is pumping you better be dumping.
No one has pumped on more Revoked, no bid and.000001 stocks than EGOmike.

The Korean Hedge funds are always short trillions of shares on all of his stocks.

Only Fools are Fooled
IFUS
marcis marcis 5 minutos hace
So the question is ( I’ve seen good running stocks ruined by retail who can’t hold )
Is $RDAR so under valued going to suffer similar fate of bleed downs to waiting bid sitters

Post 2021 OTC trading phenomenon
No more MOMO

When was the last time you hear
RDAR
georgejjl georgejjl 6 minutos hace
Expect well over 3 million shares of AVXL to be purchase TOMORROW possibly over 5 million shares of AVXL could be bought TOMORROW!!!

Good luck and GOD bless,
AVXL
mmayr mmayr 6 minutos hace
End of EU | Political, Economic & Social Collapse Accelerates Amid Massive Layoffs and Closures

[yt]49WaBG9Cljk[/yt]

https://www.youtube.com/watch?v=49WaBG9Cljk
zerosnoop zerosnoop 6 minutos hace
As per Sano's other post below, he is coming to the QS shareholders meeting in February 2025. I can't wait to see Sano take on ceo & cfo Kyte, IF Sano actually shows up.

When QS held past shareholders meetings in Santa Barbara, in one's very own backyard, I know who went missing in ac
QSEP
Techroemancer Techroemancer 7 minutos hace
That wasn't great. Also, please try to focus and stay on-topic to stock-specific talk.

Now, can you please explain why a bunch of dilution came through without any filings? The company you bash "out of vengeance against ITYS" seems to file everything with the SEC in a timely manner.
MWWC
Investor082 Investor082 7 minutos hace
LP loves such bag holders! A bag holder who can not come to terms with loses for well over a decade such that over 90% of the value has been eroded and yet continue to come up with excuses to make him/her feel good and live in denial.
NWBO
jimr1717 jimr1717 7 minutos hace
Just a heads up, 🏆️ How did $102.000 in inventory disappear with no record? The last report filed shows that existing inventory fell from $120,000 of feed stock to $18,000 in a year ... even though there were only $20,000 of sales in the entire year. So, $102,000 of inventory disappeared wit
IFUS
Renee Renee 7 minutos hace
CNPOF: The previously announced Plan of Arrangement has closed and Cansortium Inc., has acquired all the issued and outstanding Class A common shares of RIV Capital Inc. RIV Capital shareholders received 1.245 of a common share of FLUENT (the "FLUENT Shares") in exchange for each RIV Capital Share h
CNPOF
zerosnoop zerosnoop 8 minutos hace
I notice the paid bashers, tax cheats, fraudsters, grubs, uneducated fools with a low IQ & compulsive liars are getting more desperate with their nonsense. The short squeeze is fast approaching. The PROVEN AOT is going GLOBAL.

NAKED SHORT SELLING gets reported differently & isn't part
QSEP
ksquared ksquared 8 minutos hace
Senator Rand Paul would probably be a better choice as Senate Majority Leader.
JMO
foreontee foreontee 10 minutos hace
I've been here that long too. It was 1000-1. I had 9 million reduced to 9000 after that split. Gotta be like 8 to 10 years ago. I used to be on Ameritrade, so it's hard to find that info since they merged with Schwab. I traded penny stocks all the time then. I went looking yesterday on Gainskeeper,
IHGP
Techroemancer Techroemancer 10 minutos hace
Read the disclosures. Do your own DD for once lmao.
MGON
MarcoPolo4 MarcoPolo4 10 minutos hace
KC, From your post you said

"There is intense industry interest in this technology. Not just LWLG's, but NLM and Silorix. Silorix is being financed by a MAJOR and cornerstone 'contributor' of the photonics industry. My jaw dropped when I found out who. I'm not saying who/what because
LWLG
Mr. Dragon Mr. Dragon 10 minutos hace
From Q3 filing;
Revenue= 0
Salaries and wages = $52,500
Professional services and non cash compensation $83,100
General and administrative $35,650
For a total of $171,250 I wonder how much of all that cash is going to Henry and his Mrs? All that coin paid out in
PHIL
1vman 1vman 10 minutos hace
*****💩DBMM💩 FUNDERS ??? LMAO !!! the only funders here are toxic note lenders making a killing off of share holders back

ENOUGH SAID HUZZAH🤪 !!!
DBMM
Techroemancer Techroemancer 10 minutos hace
They were linked earlier today lol. August.
MGON
Chartmaster Chartmaster 11 minutos hace
yup! not many 8's traded today, safe to say strong support now at 8's imo
AXXA
PennyHoper PennyHoper 11 minutos hace
Thanks.

Actually, the original company (Nixon Restaurant Group, Inc) was incorporated in Florida, and still is. The same year that West Coast Ventures Group Corp (of which NRG became a wholly-owned subsidiary) was revoked (2022), it was moved to Florida, but it only stayed current fo
lizzy241 lizzy241 11 minutos hace
JRoon, Let's see if there's the same bid tomorrow or if someone was jerking around at the close.
AMRN
zerosnoop zerosnoop 11 minutos hace
The below is so TRUE in regards to QSEP

A stock basher is someone who manipulates the market to cause a drop in asset prices.

Stock bashers disseminate misinformation in the hopes that investors will believe the false claims and sell their stock before the price drops.
QSEP
Invest-in-America Invest-in-America 11 minutos hace
MGRX: News!!!

"Mangoceuticals, Inc. Completes Acquisition of Mushroom-Based Wellness and Innovations Patent"

https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExaHFxN3djM2V1azQ0MzFmeTRrZHQyNGd2czc2YXIzeGUxYWc3a2F1OCZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/tBb19f62NciUiu5q0fu/g
MGRX
IceCold8 IceCold8 11 minutos hace
My fourth, disappointing $CGAC Christmas is one week away!
CGAC

Su Consulta Reciente

LSE
EDV
Endeavour Mining
AQSE
LCOP.GB
WisdomTree Commodity Sec...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados